Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Phinia

Mercato: NYSE

67,11
-2,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0267,11INV.51.918
20.59.5867,10-0,01%100
20.59.5867,06-0,07%200
20.59.5867,07-0,06%100
20.59.5367,095-0,02%100
20.59.5067,08-0,04%300
20.59.3867,12+0,01%100
20.59.3667,14+0,04%148
20.59.3667,12+0,01%100
20.59.3667,14+0,04%200
20.59.3667,13+0,03%200
20.59.3667,12+0,01%1.664
20.59.2867,10-0,01%117
20.59.2267,10-0,01%350
20.59.2267,115+0,01%100
20.59.1867,155+0,07%100
20.59.0567,13+0,03%200
20.58.5467,15+0,06%300
20.58.3267,17+0,09%100
20.58.3267,15+0,06%100
20.58.2867,17+0,09%200
20.58.2867,175+0,10%100
20.58.2867,15+0,06%200
20.58.2867,14+0,04%600
20.58.2467,17+0,09%100
20.58.2267,20+0,13%100
20.58.2267,22+0,16%149
20.58.2267,225+0,17%300
20.58.2267,22+0,16%902
20.58.2167,23+0,18%100
OraValoreVar.%Volume
20.58.2167,25+0,21%314
20.58.0767,23+0,18%640
20.57.5967,25+0,21%100
20.57.5967,23+0,18%100
20.57.5367,21+0,15%500
20.57.2967,19+0,12%200
20.57.2967,17+0,09%100
20.57.2967,18+0,10%1.575
20.57.2467,17+0,09%100
20.57.2367,15+0,06%100
20.57.0967,175+0,10%400
20.56.4467,20+0,13%400
20.56.3667,235+0,19%100
20.56.0267,235+0,19%100
20.56.0267,25+0,21%400
20.56.0267,23+0,18%100
20.55.4167,28+0,25%700
20.55.3167,30+0,28%200
20.55.3167,28+0,25%200
20.55.3167,29+0,27%170
20.55.1167,265+0,23%300
20.55.1167,26+0,22%100
20.53.5067,25+0,21%100
20.53.4467,23+0,18%200
20.53.3767,21+0,15%220
20.53.3767,22+0,16%100
20.53.3567,20+0,13%140
20.53.3567,21+0,15%100
20.53.3567,20+0,13%360
20.53.3567,18+0,10%100
OraValoreVar.%Volume
20.53.3567,19+0,12%100
20.53.3567,17+0,09%100
20.52.3767,135+0,04%100
20.52.3667,1425+0,05%100
20.52.3667,135+0,04%200
20.52.3567,1375+0,04%100
20.52.2167,13+0,03%174
20.52.2167,12+0,01%100
20.52.2167,11INV.200
20.50.3967,21+0,15%100
20.50.3967,17+0,09%100
20.50.3967,22+0,16%200
20.50.3967,19+0,12%200
20.48.1367,29+0,27%100
20.47.5967,225+0,17%285
20.47.3767,24+0,19%100
20.47.3667,23+0,18%100
20.47.2767,21+0,15%200
20.47.2767,22+0,16%100
20.47.2167,155+0,07%300
20.47.1267,16+0,07%110
20.47.1267,165+0,08%100
20.47.1267,14+0,04%100
20.47.1267,19+0,12%487
20.46.0667,26+0,22%100
20.46.0667,23+0,18%200
20.46.0667,24+0,19%200
20.43.4367,26+0,22%100
20.43.3067,31+0,30%100
20.42.4167,24+0,19%500
OraValoreVar.%Volume
20.41.1967,27+0,24%100
20.41.1567,24+0,19%100
20.41.0467,33+0,33%100
20.41.0467,32+0,31%100
20.41.0467,33+0,33%100
20.41.0467,32+0,31%100
20.40.4567,31+0,30%200
20.39.2967,355+0,37%200
20.38.5967,335+0,34%100
20.38.5967,33+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```