Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Phinia

Mercato: NYSE

70,22
-0,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.3070,22-0,16%255
17.21.4970,14-0,27%100
17.15.0470,33INV.100
17.15.0370,25-0,11%100
17.15.0270,26-0,10%230
17.14.5370,20-0,18%700
17.07.1170,11-0,31%500
17.06.3870,23-0,14%100
17.06.3870,26-0,10%100
17.06.3870,21-0,17%100
17.06.3870,20-0,18%200
17.06.3870,17-0,23%100
17.06.3870,20-0,18%100
16.57.3070,11-0,31%128
16.53.4169,93-0,57%200
16.50.0269,87-0,65%200
16.50.0269,89-0,63%100
16.46.4869,90-0,61%600
16.46.3269,92-0,58%100
16.46.1369,94-0,55%1.392
16.40.2569,90-0,61%100
16.40.2569,89-0,63%200
16.40.2569,90-0,61%500
16.40.2569,89-0,63%200
16.40.2569,90-0,61%100
16.40.2569,89-0,63%100
16.40.2569,89-0,63%900
16.40.2470,02-0,44%100
16.40.2469,96-0,53%400
16.40.2470,01-0,45%100
OraValoreVar.%Volume
16.40.2470,02-0,44%300
16.40.2470,01-0,45%100
16.37.0570,14-0,27%100
16.37.0570,10-0,33%200
16.37.0570,17-0,23%109
16.37.0570,10-0,33%100
16.37.0570,14-0,27%400
16.37.0570,16-0,24%100
16.37.0570,15-0,26%200
16.36.2570,19-0,20%400
16.32.0070,29-0,06%100
16.32.0070,27-0,09%200
16.32.0070,22-0,16%200
16.32.0070,21-0,17%100
16.32.0070,22-0,16%100
16.32.0070,21-0,17%200
16.32.0070,18-0,21%200
16.32.0070,21-0,17%100
16.32.0070,22-0,16%100
16.32.0070,18-0,21%100
16.32.0070,22-0,16%100
16.32.0070,18-0,21%100
16.32.0070,21-0,17%100
16.32.0070,18-0,21%100
16.32.0070,21-0,17%100
16.32.0070,18-0,21%200
16.32.0070,22-0,16%100
16.32.0070,21-0,17%100
16.32.0070,18-0,21%100
16.32.0070,22-0,16%422
OraValoreVar.%Volume
16.32.0070,21-0,17%200
16.32.0070,18-0,21%100
16.32.0070,21-0,17%100
16.32.0070,18-0,21%100
16.32.0070,35+0,03%100
16.31.5970,14-0,27%100
16.31.5570,145-0,26%400
16.31.3370,14-0,27%200
16.30.0370,16-0,24%100
16.30.0370,15-0,26%100
16.29.5270,235-0,14%400
16.29.3370,14-0,27%400
16.29.0870,15-0,26%200
16.28.1270,305-0,04%235
16.28.1270,17-0,23%100
16.28.1270,18-0,21%240
16.28.1270,19-0,20%200
16.28.1270,15-0,26%100
16.28.1270,16-0,24%100
16.28.1270,17-0,23%100
16.28.1270,15-0,26%100
16.28.1270,16-0,24%100
16.28.1270,17-0,23%300
16.24.3070,68+0,50%100
16.24.3070,675+0,49%100
16.23.5270,68+0,50%300
16.22.5570,63+0,43%200
16.22.5470,68+0,50%300
16.22.5170,69+0,51%800
16.22.5170,72+0,55%100
OraValoreVar.%Volume
16.22.5170,71+0,54%100
16.15.5970,78+0,64%200
16.12.1670,7101+0,54%135
16.12.1670,965+0,90%200
16.10.2970,97+0,91%300
16.10.2970,975+0,92%100
16.10.2970,97+0,91%200
16.10.2970,975+0,92%100
16.10.2970,735+0,58%100
16.10.2970,99+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```