Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Phinia

Mercato: NYSE

74,92
+1,50%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0274,92+1,50%51.007
21.59.5974,93+1,52%100
21.59.5474,95+1,54%300
21.59.5074,93+1,52%300
21.59.5074,92+1,50%100
21.59.5074,90+1,48%200
21.59.4774,86+1,42%173
21.59.4574,905+1,48%100
21.59.4174,93+1,52%100
21.59.2174,90+1,48%200
21.59.1574,92+1,50%100
21.59.1474,89+1,46%700
21.59.0974,925+1,51%100
21.59.0874,90+1,48%690
21.59.0874,91+1,49%100
21.59.0874,90+1,48%500
21.59.0674,95+1,54%200
21.59.0674,97+1,57%100
21.59.0674,92+1,50%100
21.59.0374,91+1,49%300
21.58.5674,82+1,37%100
21.58.5174,88+1,45%100
21.58.4274,82+1,37%400
21.58.3174,90+1,48%100
21.58.3174,89+1,46%290
21.58.3174,91+1,49%100
21.58.3174,90+1,48%300
21.58.3174,91+1,49%200
21.58.3174,89+1,46%100
21.58.3174,92+1,50%100
OraValoreVar.%Volume
21.58.3174,91+1,49%100
21.58.3174,90+1,48%100
21.58.3174,89+1,46%128
21.58.3174,905+1,48%200
21.58.3174,88+1,45%190
21.58.3174,85+1,41%100
21.58.3174,87+1,44%100
21.58.3074,92+1,50%168
21.58.3074,91+1,49%300
21.58.3074,85+1,41%100
21.58.3074,75+1,27%100
21.58.3074,80+1,34%100
21.58.3074,75+1,27%200
21.58.3074,80+1,34%190
21.58.3074,75+1,27%200
21.58.3074,73+1,25%100
21.58.3074,74+1,26%100
21.58.3074,75+1,27%100
21.58.3074,79+1,33%100
21.58.3074,81+1,35%500
21.58.3074,75+1,27%100
21.58.3074,85+1,41%200
21.58.3074,805+1,35%200
21.58.3074,69+1,19%100
21.58.2974,74+1,26%100
21.58.1074,69+1,19%100
21.58.0474,72+1,23%100
21.58.0274,83+1,38%300
21.57.5874,69+1,19%100
21.57.1774,83+1,38%100
OraValoreVar.%Volume
21.57.1774,82+1,37%100
21.57.1774,83+1,38%100
21.57.1774,825+1,38%100
21.57.1374,84+1,40%100
21.57.0474,83+1,38%100
21.57.0474,94+1,53%460
21.56.1274,95+1,54%100
21.56.0775,035+1,66%100
21.56.0175,0325+1,66%100
21.55.3075,01+1,63%200
21.55.2775,02+1,64%200
21.55.2175,03+1,65%300
21.55.1875,075+1,71%120
21.55.1875,08+1,72%130
21.55.1375,125+1,78%100
21.55.1375,09+1,73%100
21.55.1375,07+1,71%100
21.55.1275,06+1,69%200
21.54.4174,97+1,57%200
21.54.4174,96+1,56%200
21.54.4174,94+1,53%574
21.54.4174,895+1,47%200
21.54.4174,98+1,59%100
21.54.3174,89+1,46%100
21.53.4074,8798+1,45%589
21.53.1174,83+1,38%100
21.53.1174,85+1,41%1.300
21.53.1174,85+1,41%300
21.50.4674,92+1,50%500
21.50.4674,91+1,49%190
OraValoreVar.%Volume
21.49.5775,055+1,69%100
21.48.5575,075+1,71%100
21.47.3375,12+1,77%200
21.47.3375,13+1,79%100
21.47.3375,12+1,77%100
21.47.3375,05+1,68%200
21.47.3375,08+1,72%100
21.47.3375,05+1,68%100
21.46.2875,06+1,69%108
21.45.4275,01+1,63%439

(*) I dati sono limitati agli ultimi 100 contratti.

```