Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Phinia

Mercato: NYSE

54,28
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0254,28INV.48.756
21.59.5754,25-0,06%100
21.59.5654,28INV.304
21.59.5554,26-0,04%100
21.59.5354,28INV.499
21.59.5254,25-0,06%200
21.59.4854,27-0,02%200
21.59.4754,26-0,04%327
21.59.3954,25-0,06%370
21.59.2554,23-0,09%530
21.59.2554,24-0,07%1.000
21.59.1854,22-0,11%100
21.59.1854,23-0,09%1.009
21.59.1854,22-0,11%411
21.59.0854,23-0,09%100
21.59.0554,235-0,08%100
21.59.0554,23-0,09%682
21.59.0254,22-0,11%200
21.58.5054,21-0,13%100
21.58.3054,20-0,15%100
21.58.1354,19-0,17%180
21.57.5954,18-0,18%100
21.57.5354,17-0,20%200
21.57.3254,20-0,15%100
21.57.3254,21-0,13%1.150
21.57.3254,18-0,18%100
21.57.3154,22-0,11%400
21.57.0054,21-0,13%100
21.56.2454,20-0,15%500
21.55.0654,205-0,14%300
OraValoreVar.%Volume
21.54.2054,20-0,15%100
21.53.3854,19-0,17%100
21.53.3854,1875-0,17%100
21.53.3854,195-0,16%100
21.53.3854,185-0,18%100
21.53.1554,19-0,17%100
21.52.4054,18-0,18%200
21.51.4454,15-0,24%820
21.51.3254,13-0,28%100
21.51.3254,17-0,20%281
21.51.0554,11-0,31%100
21.51.0054,12-0,29%200
21.50.5054,11-0,31%200
21.50.3654,10-0,33%100
21.49.5554,04-0,44%100
21.49.5554,03-0,46%100
21.49.5554,02-0,48%100
21.49.5554,02-0,48%400
21.49.3054,01-0,50%100
21.48.5953,99-0,53%300
21.48.5654,00-0,52%100
21.47.5854,01-0,50%100
21.47.2854,02-0,48%100
21.47.2854,03-0,46%500
21.46.2454,04-0,44%200
21.45.4254,02-0,48%400
21.42.3454,005-0,51%100
21.42.2554,00-0,52%200
21.41.5554,02-0,48%100
21.39.1154,01-0,50%500
OraValoreVar.%Volume
21.38.2054,04-0,44%200
21.38.2054,03-0,46%200
21.38.0754,065-0,40%200
21.37.5354,04-0,44%100
21.37.2454,06-0,41%107
21.37.0354,09-0,35%100
21.36.1854,05-0,42%500
21.36.1054,04-0,44%200
21.34.5754,01-0,50%100
21.34.4754,04-0,44%100
21.34.1154,01-0,50%200
21.34.0054,03-0,46%277
21.31.0153,99-0,53%886
21.30.3354,00-0,52%300
21.30.3254,01-0,50%200
21.30.2954,05-0,42%107
21.30.2654,055-0,41%153
21.30.2554,02-0,48%200
21.30.1054,02-0,48%100
21.30.1054,03-0,46%800
21.30.1054,03-0,46%100
21.30.0854,05-0,42%100
21.30.0854,03-0,46%200
21.30.0854,04-0,44%100
21.30.0854,03-0,46%100
21.30.0854,04-0,44%100
21.28.1454,03-0,46%297
21.28.1454,035-0,45%100
21.28.1454,03-0,46%2.048
21.28.1454,05-0,42%100
OraValoreVar.%Volume
21.28.1454,04-0,44%100
21.28.1454,03-0,46%774
21.28.1454,04-0,44%100
21.28.1454,05-0,42%100
21.28.0054,09-0,35%100
21.27.5354,075-0,38%100
21.27.5354,10-0,33%500
21.27.5354,08-0,37%100
21.27.5354,10-0,33%200
21.27.4354,08-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```