Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phinia

Mercato: NYSE

62,04
+3,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0262,04INV.56.128
21.59.5961,98-0,10%164
21.59.5562,04INV.100
21.59.4662,02-0,03%200
21.59.4662,03-0,02%100
21.59.4261,98-0,10%1.100
21.59.4061,96-0,13%104
21.59.3661,97-0,11%100
21.59.3461,96-0,13%1.100
21.59.2761,95-0,15%949
21.59.2461,92-0,19%100
21.59.2061,93-0,18%100
21.59.2061,95-0,15%138
21.59.2061,96-0,13%244
21.59.1861,98-0,10%224
21.59.1361,95-0,15%100
21.59.1062,01-0,05%157
21.58.5762,025-0,02%100
21.58.5762,0275-0,02%100
21.58.3261,99-0,08%200
21.58.2462,025-0,02%200
21.58.1862,0275-0,02%128
21.58.1762,07+0,05%200
21.58.0062,06+0,03%900
21.58.0062,07+0,05%100
21.58.0062,065+0,04%100
21.58.0062,06+0,03%400
21.58.0061,97-0,11%100
21.57.5162,05+0,02%100
21.57.5162,055+0,02%200
OraValoreVar.%Volume
21.57.5161,99-0,08%1.787
21.57.4961,97-0,11%100
21.57.4961,96-0,13%725
21.57.4961,92-0,19%100
21.57.4961,915-0,20%600
21.57.4761,93-0,18%406
21.57.3061,97-0,11%100
21.57.2561,98-0,10%100
21.57.2561,97-0,11%211
21.57.1861,96-0,13%100
21.57.1861,98-0,10%100
21.57.1862,02-0,03%100
21.57.1862,01-0,05%417
21.57.1862,02-0,03%100
21.57.1862,01-0,05%452
21.57.1862,02-0,03%100
21.57.0962,04INV.500
21.56.5262,01-0,05%200
21.56.5161,99-0,08%100
21.56.5162,00-0,06%240
21.56.5161,99-0,08%100
21.56.5162,01-0,05%100
21.56.5162,075+0,06%100
21.56.5162,00-0,06%100
21.56.5162,01-0,05%100
21.56.5162,00-0,06%400
21.56.5162,015-0,04%100
21.56.5162,00-0,06%200
21.56.5162,01-0,05%200
21.56.5162,00-0,06%200
OraValoreVar.%Volume
21.56.4961,97-0,11%200
21.56.4261,96-0,13%600
21.56.4261,97-0,11%300
21.56.4162,06+0,03%100
21.56.4161,97-0,11%100
21.56.4161,965-0,12%100
21.56.4161,98-0,10%221
21.56.4161,955-0,14%100
21.56.4161,98-0,10%400
21.56.4161,97-0,11%100
21.56.4161,955-0,14%300
21.56.4161,97-0,11%200
21.56.4161,98-0,10%500
21.56.4161,97-0,11%200
21.56.4161,955-0,14%100
21.56.4161,95-0,15%100
21.56.0361,955-0,14%200
21.55.5861,97-0,11%165
21.55.5661,99-0,08%495
21.55.5661,995-0,07%100
21.55.5162,00-0,06%203
21.55.4061,995-0,07%200
21.55.3661,99-0,08%210
21.55.2561,995-0,07%100
21.55.2462,03-0,02%400
21.55.2462,04INV.776
21.55.2162,05+0,02%500
21.55.2162,04INV.112
21.55.2162,05+0,02%100
21.55.2162,04INV.400
OraValoreVar.%Volume
21.55.2162,05+0,02%1.100
21.55.2162,03-0,02%200
21.55.2162,02-0,03%121
21.55.1162,00-0,06%100
21.54.5461,92-0,19%100
21.54.5461,96-0,13%200
21.54.5361,89-0,24%500
21.54.3861,84-0,32%102
21.54.3761,855-0,30%100
21.54.3761,84-0,32%440

(*) I dati sono limitati agli ultimi 100 contratti.

```