Pierer Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

15,3

INV.

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	15,30	INV.	47	719,10
16.26.43	15,20	-0,65%	44	668,80
16.26.41	15,08	-1,44%	5	75,40
15.45.32	15,16	-0,92%	10	151,60
15.45.32	15,14	-1,05%	5	75,70
15.45.32	15,20	-0,65%	325	4.940,00
15.35.00	15,02	-1,83%	285	4.280,70
15.35.00	15,04	-1,70%	10	150,40
15.35.00	15,08	-1,44%	5	75,40
12.22.21	15,20	-0,65%	1	15,20
12.22.11	15,18	-0,78%	125	1.897,50
11.00.29	15,06	-1,57%	5	75,30
9.56.34	15,18	-0,78%	5	75,90
9.53.19	15,06	-1,57%	6	90,36
9.53.19	15,10	-1,31%	200	3.020,00
9.53.19	15,12	-1,18%	134	2.026,08
9.53.15	15,18	-0,78%	10	151,80
9.53.15	15,20	-0,65%	5	76,00
9.12.06	15,32	+0,13%	5	76,60
9.01.24	15,20	-0,65%	5	76,00
9.01.22	15,08	-1,44%	125	1.885,00
17.30.22	15,30	INV.	1	15,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide