Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Active Bond Exchange-Traded Fund

Mercato: NYSE

91,56
+0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5091,56INV.121
20.59.3191,555-0,01%713
20.57.4091,54-0,02%1.150
20.56.3591,545-0,02%400
20.56.1391,54-0,02%400
20.55.4891,535-0,03%400
20.55.3691,54-0,02%1.100
20.53.4291,53-0,03%100
20.53.4291,525-0,04%1.246
20.53.4291,535-0,03%200
20.53.4191,5299-0,03%1.700
20.53.4191,525-0,04%300
20.53.3091,52-0,04%210
20.53.2891,515-0,05%116
20.53.1591,52-0,04%890
20.52.5391,51-0,05%306
20.52.4191,52-0,04%164
20.52.4191,515-0,05%164
20.52.1591,5199-0,04%4.242
20.52.1591,515-0,05%947
20.52.0691,515-0,05%200
20.51.4691,51-0,05%767
20.51.4691,5099-0,05%500
20.51.3591,5056-0,06%180
20.51.3391,5039-0,06%198
20.51.2091,505-0,06%200
20.50.1191,515-0,05%110
20.50.0391,52-0,04%400
20.49.5591,5268-0,04%100
20.47.4191,525-0,04%1.920
OraValoreVar.%Volume
20.47.3891,5266-0,04%1.000
20.47.3191,525-0,04%204
20.46.3491,52-0,04%701
20.46.2791,5236-0,04%347
20.46.0391,52-0,04%579
20.43.2191,525-0,04%100
20.43.1891,52-0,04%497
20.43.0591,5127-0,05%1.707
20.41.3091,515-0,05%131
20.41.2891,5161-0,05%470
20.41.2591,51-0,05%777
20.41.1091,515-0,05%179
20.40.2091,525-0,04%100
20.40.1491,53-0,03%300
20.39.3591,54-0,02%200
20.39.0191,535-0,03%170
20.38.5491,5311-0,03%2.069
20.35.0591,535-0,03%260
20.34.3991,5334-0,03%332
20.34.2291,535-0,03%763
20.34.1091,53-0,03%100
20.33.5291,525-0,04%213
20.33.4591,5281-0,03%160
20.33.4491,525-0,04%100
20.33.3991,5237-0,04%568
20.33.3991,525-0,04%203
20.32.4591,53-0,03%200
20.31.3691,535-0,03%700
20.31.2291,5364-0,03%150
20.30.1991,535-0,03%100
OraValoreVar.%Volume
20.29.3291,54-0,02%100
20.27.1291,535-0,03%800
20.26.5591,536-0,03%291
20.26.5291,5334-0,03%415
20.25.2791,5236-0,04%220
20.24.3091,525-0,04%400
20.24.2291,53-0,03%296
20.22.0891,525-0,04%814
20.22.0091,5299-0,03%933
20.21.5991,5239-0,04%175
20.21.5791,525-0,04%1.780
20.21.5491,53-0,03%392
20.21.4991,525-0,04%100
20.21.2191,53-0,03%575
20.21.0591,525-0,04%400
20.20.5391,53-0,03%270
20.20.1591,525-0,04%315
20.17.5691,5199-0,04%700
20.17.5691,52-0,04%700
20.17.4091,515-0,05%209
20.17.2691,52-0,04%100
20.16.0991,525-0,04%100
20.15.2791,53-0,03%100
20.14.4591,535-0,03%114
20.14.3691,53-0,03%118
20.14.3691,54-0,02%300
20.14.1691,545-0,02%1.000
20.13.4591,5322-0,03%209
20.13.0791,535-0,03%276
20.12.2891,525-0,04%909
OraValoreVar.%Volume
20.11.4891,515-0,05%400
20.11.0891,505-0,06%100
20.10.5891,5001-0,07%609
20.10.5091,50-0,07%114
20.09.4991,497-0,07%530
20.08.5291,50-0,07%16.093
20.08.3091,495-0,07%178
20.08.2891,4963-0,07%165
20.07.2491,495-0,07%243
20.07.1291,4939-0,07%105

(*) I dati sono limitati agli ultimi 100 contratti.

```