Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

13,125
+0,27%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.28.2313,1251+0,27%800
16.28.1513,1243+0,26%800
16.28.1013,1201+0,23%800
16.28.0513,125+0,27%800
16.28.0013,123+0,25%800
16.27.5413,125+0,27%800
16.27.3213,1243+0,26%800
16.27.0213,1265+0,28%457
16.26.5713,13+0,31%150
16.26.5713,125+0,27%250
16.26.5713,123+0,25%1.100
16.26.5513,125+0,27%100
16.26.2013,115+0,19%565
16.26.2013,12+0,23%3.247
16.25.5613,11+0,15%600
16.25.3313,118+0,21%4.600
16.25.3313,12+0,23%400
16.25.0313,115+0,19%1.800
16.24.5713,1197+0,23%500
16.24.5713,12+0,23%500
16.24.4213,115+0,19%390
16.24.3213,12+0,23%4.665
16.24.3113,125+0,27%1.600
16.24.1813,124+0,26%1.200
16.24.0413,1249+0,27%1.300
16.23.5213,125+0,27%5.000
16.23.2613,1256+0,27%987
16.22.5713,125+0,27%500
16.22.4113,1261+0,28%800
16.22.3713,1256+0,27%800
OraValoreVar.%Volume
16.22.3313,1235+0,26%800
16.22.2913,125+0,27%800
16.22.2413,1259+0,27%800
16.22.1813,1235+0,26%800
16.21.5413,125+0,27%100
16.21.4613,1273+0,28%800
16.21.4113,123+0,25%300
16.21.4113,12+0,23%500
16.21.4113,123+0,25%500
16.21.3713,1269+0,28%769
16.21.3213,1265+0,28%800
16.21.2713,1237+0,26%800
16.21.2213,1224+0,25%800
16.20.5913,1266+0,28%400
16.18.5113,125+0,27%200
16.18.5113,13+0,31%598
16.18.3413,125+0,27%606
16.18.1613,13+0,31%960
16.18.1613,125+0,27%2.000
16.18.1313,13+0,31%100
16.18.1313,125+0,27%900
16.17.4613,1243+0,26%300
16.17.4613,125+0,27%200
16.17.2513,12+0,23%211
16.16.5213,1199+0,23%1.000
16.16.1813,12+0,23%200
16.16.0413,1186+0,22%309
16.15.2213,115+0,19%100
16.15.1313,12+0,23%1.530
16.15.0413,11+0,15%2.700
OraValoreVar.%Volume
16.15.0413,115+0,19%349
16.15.0413,12+0,23%349
16.13.5413,115+0,19%1.000
16.13.1113,1168+0,20%1.200
16.12.5313,115+0,19%100
16.12.3813,1199+0,23%1.000
16.12.2213,115+0,19%200
16.12.1413,1166+0,20%200
16.12.0913,1198+0,23%100
16.12.0813,1199+0,23%417
16.11.5413,12+0,23%200
16.11.5313,1299+0,30%4.036
16.11.5313,12+0,23%7.444
16.11.5313,1199+0,23%14.865
16.11.4113,1168+0,20%1.306
16.11.1513,12+0,23%400
16.11.1513,1165+0,20%400
16.10.1113,115+0,19%100
16.10.0513,12+0,23%1.326
16.09.3413,115+0,19%100
16.09.2613,12+0,23%100
16.09.1613,115+0,19%200
16.09.1313,1132+0,18%2.000
16.09.1113,12+0,23%6.428
16.09.1113,1224+0,25%800
16.09.1013,125+0,27%102
16.09.0613,123+0,25%800
16.09.0013,1201+0,23%800
16.08.5513,1201+0,23%700
16.08.5513,12+0,23%700
OraValoreVar.%Volume
16.08.5513,1214+0,24%100
16.08.4913,125+0,27%800
16.08.4313,1203+0,23%800
16.08.3613,12+0,23%700
16.08.3613,125+0,27%800
16.07.1813,12+0,23%200
16.07.1713,1225+0,25%100
16.07.1713,12+0,23%300
16.03.4613,125+0,27%100
16.03.4213,1299+0,30%380

(*) I dati sono limitati agli ultimi 100 contratti.

```