Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

12,015
-0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.2712,015-0,54%547
21.38.1812,02-0,50%100
21.38.1012,0199-0,50%200
21.37.0912,015-0,54%100
21.35.5712,02-0,50%1.100
21.35.5712,01-0,58%100
21.35.3512,0177-0,52%1.000
21.33.0612,02-0,50%100
21.32.4612,015-0,54%500
21.32.3112,02-0,50%100
21.31.5712,0189-0,51%325
21.31.3012,02-0,50%100
21.31.2912,0175-0,52%2.900
21.30.4112,0199-0,50%500
21.29.1812,01-0,58%100
21.29.1012,015-0,54%500
21.28.4612,0153-0,54%200
21.28.1712,015-0,54%500
21.28.1612,01-0,58%100
21.28.1612,015-0,54%1.000
21.28.1012,01-0,58%300
21.28.0512,0199-0,50%230
21.27.0312,015-0,54%175
21.26.3412,0162-0,53%100
21.26.0512,015-0,54%200
21.26.0312,0199-0,50%415
21.24.2012,015-0,54%992
21.24.1712,0158-0,53%100
21.23.5912,015-0,54%420
21.23.3112,02-0,50%200
OraValoreVar.%Volume
21.22.1012,015-0,54%1.200
21.21.5412,02-0,50%1.400
21.21.1512,025-0,46%2.300
21.21.1412,02-0,50%3.008
21.20.5512,015-0,54%100
21.19.4512,0104-0,58%3.857
21.19.3112,02-0,50%462
21.19.1712,015-0,54%500
21.19.0412,02-0,50%292
21.19.0312,015-0,54%5.282
21.18.4412,02-0,50%100
21.18.3712,01-0,58%262
21.18.3112,015-0,54%354
21.18.2212,02-0,50%800
21.17.5712,015-0,54%110
21.17.4312,02-0,50%100
21.16.4512,0158-0,53%1.000
21.16.2412,02-0,50%300
21.15.0912,015-0,54%500
21.15.0412,02-0,50%400
21.14.3412,018-0,51%300
21.14.3312,0199-0,50%150
21.14.3312,0158-0,53%400
21.14.2712,02-0,50%100
21.14.2712,015-0,54%500
21.11.0412,02-0,50%200
21.10.3112,015-0,54%3.870
21.09.2412,02-0,50%300
21.09.2312,0158-0,53%300
21.09.1712,02-0,50%3.770
OraValoreVar.%Volume
21.07.5512,0198-0,50%330
21.07.0712,015-0,54%100
21.05.3212,01-0,58%200
21.05.2312,0197-0,50%612
21.04.4112,015-0,54%105
21.04.0412,01-0,58%200
21.04.0312,018-0,51%200
21.03.3412,015-0,54%100
21.03.3312,0149-0,54%1.000
21.03.2612,015-0,54%616
21.01.0412,0105-0,58%2.500
21.00.0412,0159-0,53%100
20.59.4712,0201-0,50%1.400
20.59.4712,01-0,58%100
20.59.4712,02-0,50%2.300
20.59.4712,02-0,50%243
20.59.0512,025-0,46%200
20.58.5212,0228-0,47%826
20.54.2312,0201-0,50%1.030
20.53.2312,025-0,46%1.127
20.52.5812,0234-0,47%285
20.52.5812,025-0,46%200
20.52.5712,022-0,48%3.800
20.52.4412,025-0,46%300
20.51.2812,03-0,41%612
20.51.2812,02-0,50%612
20.51.2812,03-0,41%200
20.51.2812,025-0,46%200
20.51.2812,0301-0,41%128
20.49.2912,03-0,41%200
OraValoreVar.%Volume
20.49.2812,025-0,46%100
20.49.1012,02-0,50%100
20.47.5512,0274-0,44%100
20.46.5912,03-0,41%100
20.46.5812,02-0,50%4.699
20.46.1912,0177-0,52%400
20.46.1112,01-0,58%1.000
20.45.5112,0168-0,52%100
20.45.4712,015-0,54%1.800
20.45.4612,0172-0,52%831

(*) I dati sono limitati agli ultimi 100 contratti.

```