Pimco Corporate & Income Opportunity Fund

Mercato: NYSE

10,93

+1,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,93	INV.	4.422	48.332,46
21.59.59	10,92	-0,09%	100	1.092,00
21.58.58	10,915	-0,14%	709	7.738,74
21.58.40	10,915	-0,14%	1.187	12.956,11
21.58.40	10,9171	-0,12%	100	1.091,71
21.58.23	10,9133	-0,15%	422	4.605,41
21.58.16	10,915	-0,14%	1.900	20.738,50
21.58.05	10,92	-0,09%	6.435	70.270,20
21.57.04	10,925	-0,05%	2.887	31.540,48
21.56.49	10,92	-0,09%	500	5.460,00
21.56.32	10,9299	INV.	100	1.092,99
21.56.09	10,925	-0,05%	100	1.092,50
21.55.51	10,9299	INV.	113	1.235,08
21.55.46	10,92	-0,09%	100	1.092,00
21.55.21	10,925	-0,05%	2.500	27.312,50
21.54.50	10,9203	-0,09%	500	5.460,15
21.54.33	10,9207	-0,09%	4.000	43.682,80
21.54.10	10,9201	-0,09%	6.300	68.796,63
21.54.06	10,9276	-0,02%	2.745	29.996,26
21.53.22	10,925	-0,05%	150	1.638,75
21.53.22	10,92	-0,09%	200	2.184,00
21.53.22	10,925	-0,05%	3.302	36.074,35
21.53.04	10,93	INV.	100	1.093,00
21.51.05	10,925	-0,05%	173	1.890,03
21.50.40	10,93	INV.	100	1.093,00
21.50.00	10,925	-0,05%	100	1.092,50
21.47.46	10,926	-0,04%	600	6.555,60
21.47.32	10,92	-0,09%	100	1.092,00
21.47.27	10,93	INV.	100	1.093,00
21.47.15	10,9299	INV.	100	1.092,99

Ora	Valore	Var.%	Volume	Controvalore
21.47.14	10,93	INV.	2.100	22.953,00
21.47.14	10,9298	INV.	100	1.092,98
21.47.14	10,93	INV.	816	8.918,88
21.47.14	10,9298	INV.	300	3.278,94
21.47.14	10,925	-0,05%	100	1.092,50
21.47.14	10,9298	INV.	100	1.092,98
21.47.14	10,925	-0,05%	500	5.462,50
21.47.10	10,92	-0,09%	900	9.828,00
21.46.41	10,925	-0,05%	200	2.185,00
21.46.41	10,928	-0,02%	100	1.092,80
21.46.41	10,925	-0,05%	100	1.092,50
21.46.41	10,93	INV.	100	1.093,00
21.46.21	10,925	-0,05%	1.400	15.295,00
21.46.21	10,92	-0,09%	200	2.184,00
21.46.21	10,925	-0,05%	13.829	151.081,83
21.46.21	10,92	-0,09%	6.140	67.048,80
21.46.14	10,915	-0,14%	2.225	24.285,88
21.45.26	10,92	-0,09%	186	2.031,12
21.44.36	10,915	-0,14%	1.000	10.915,00
21.44.15	10,91	-0,18%	2.500	27.275,00
21.44.05	10,9133	-0,15%	100	1.091,33
21.43.25	10,915	-0,14%	9.200	100.418,00
21.43.18	10,9163	-0,13%	100	1.091,63
21.42.07	10,915	-0,14%	110	1.200,65
21.42.02	10,91	-0,18%	130	1.418,30
21.40.51	10,9199	-0,09%	1.500	16.379,85
21.40.51	10,915	-0,14%	1.400	15.281,00
21.40.10	10,915	-0,14%	100	1.091,50
21.40.00	10,918	-0,11%	1.000	10.918,00
21.39.40	10,915	-0,14%	1.918	20.934,97

Ora	Valore	Var.%	Volume	Controvalore
21.39.35	10,91	-0,18%	8.600	93.826,00
21.39.35	10,905	-0,23%	600	6.543,00
21.39.35	10,91	-0,18%	3.900	42.549,00
21.39.04	10,915	-0,14%	1.587	17.322,11
21.39.04	10,91	-0,18%	1.309	14.281,19
21.39.04	10,905	-0,23%	100	1.090,50
21.39.04	10,91	-0,18%	5.823	63.528,93
21.39.04	10,905	-0,23%	100	1.090,50
21.39.04	10,91	-0,18%	100	1.091,00
21.39.04	10,905	-0,23%	100	1.090,50
21.38.54	10,9075	-0,21%	125	1.363,44
21.35.39	10,905	-0,23%	118	1.286,79
21.35.13	10,9007	-0,27%	100	1.090,07
21.35.12	10,90	-0,27%	222	2.419,80
21.34.53	10,905	-0,23%	1.200	13.086,00
21.34.30	10,9033	-0,24%	3.210	34.999,59
21.32.36	10,9099	-0,18%	100	1.090,99
21.32.34	10,905	-0,23%	100	1.090,50
21.31.05	10,907	-0,21%	1.000	10.907,00
21.30.47	10,905	-0,23%	1.046	11.406,63
21.30.35	10,90	-0,27%	100	1.090,00
21.30.28	10,905	-0,23%	2.287	24.939,74
21.30.27	10,91	-0,18%	4.760	51.931,60
21.30.27	10,915	-0,14%	4.678	51.060,37
21.30.27	10,92	-0,09%	4.937	53.912,04
21.29.53	10,925	-0,05%	1.500	16.387,50
21.29.42	10,9299	INV.	700	7.650,93
21.29.20	10,925	-0,05%	500	5.462,50
21.29.08	10,92	-0,09%	100	1.092,00
21.24.11	10,925	-0,05%	700	7.647,50

Ora	Valore	Var.%	Volume	Controvalore
21.24.03	10,92	-0,09%	212	2.315,04
21.22.15	10,925	-0,05%	1.565	17.097,63
21.22.11	10,9298	INV.	200	2.185,96
21.22.10	10,9235	-0,06%	120	1.310,82
21.21.08	10,925	-0,05%	945	10.324,13
21.20.48	10,9248	-0,05%	200	2.184,96
21.20.21	10,925	-0,05%	1.244	13.590,70
21.19.56	10,93	INV.	100	1.093,00
21.18.44	10,925	-0,05%	1.500	16.387,50
21.18.39	10,93	INV.	100	1.093,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide