Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Dynamic Income Fund

Mercato: NYSE

18,11
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,11INV.2.662
21.59.5818,115+0,03%100
21.59.4518,1155+0,03%220
21.59.3918,115+0,03%700
21.59.3418,1145+0,02%300
21.59.2418,115+0,03%1.411
21.59.1918,11INV.100
21.59.1818,1182+0,05%300
21.59.1718,115+0,03%200
21.58.4818,11INV.100
21.58.4518,115+0,03%300
21.58.3418,1148+0,03%300
21.58.2418,11INV.100
21.58.2318,1199+0,05%100
21.57.1218,11INV.100
21.57.1118,115+0,03%200
21.57.0218,12+0,06%483
21.56.1918,1145+0,02%130
21.56.0418,1151+0,03%300
21.55.3818,115+0,03%531
21.55.2618,1155+0,03%120
21.55.2518,115+0,03%300
21.55.2318,1126+0,01%7.000
21.55.2318,1158+0,03%579
21.55.1918,12+0,06%100
21.54.5118,115+0,03%500
21.54.4418,1156+0,03%1.600
21.54.4418,115+0,03%153
21.54.3218,1132+0,02%1.825
21.54.3118,1143+0,02%176
OraValoreVar.%Volume
21.54.2818,115+0,03%300
21.54.0518,11INV.500
21.53.3718,115+0,03%200
21.53.3618,12+0,06%600
21.53.0818,115+0,03%515
21.52.4618,11INV.1.040
21.52.2918,105-0,03%400
21.52.2818,11INV.800
21.52.2718,115+0,03%380
21.52.2718,10-0,06%198
21.52.2718,105-0,03%198
21.52.2618,11INV.200
21.52.2618,105-0,03%700
21.52.2618,10-0,06%25.490
21.52.2618,11INV.8.291
21.52.2618,111+0,01%2.694
21.52.2618,115+0,03%860
21.52.2618,11INV.9.745
21.52.2618,115+0,03%350
21.52.2618,11INV.21.010
21.52.2618,115+0,03%380
21.52.2618,11INV.100
21.52.2618,115+0,03%1.460
21.52.2618,11INV.6.474
21.52.2618,115+0,03%380
21.52.2618,11INV.3.100
21.52.2618,1125+0,01%380
21.52.2618,11INV.1.140
21.52.2618,111+0,01%3.429
21.52.2618,115+0,03%6.000
OraValoreVar.%Volume
21.52.2618,12+0,06%6.825
21.52.2618,121+0,06%4.400
21.52.2618,125+0,08%1.340
21.52.1518,12+0,06%1.800
21.52.0318,125+0,08%766
21.51.3918,1299+0,11%100
21.51.0818,125+0,08%200
21.50.5518,12+0,06%100
21.50.5218,1299+0,11%688
21.50.4418,125+0,08%500
21.50.3718,1245+0,08%240
21.50.2018,125+0,08%100
21.50.0918,1255+0,09%620
21.49.1718,125+0,08%1.105
21.49.1418,13+0,11%2.000
21.48.2818,125+0,08%1.926
21.48.2218,1253+0,08%995
21.48.0018,125+0,08%100
21.47.4218,1258+0,09%110
21.47.4118,1264+0,09%800
21.46.5118,125+0,08%800
21.46.5018,12+0,06%14.746
21.46.5018,125+0,08%400
21.46.5018,12+0,06%6.306
21.44.5618,115+0,03%700
21.44.5418,12+0,06%300
21.44.5418,115+0,03%2.038
21.44.4718,12+0,06%14.009
21.44.3618,125+0,08%580
21.44.3318,1201+0,06%140
OraValoreVar.%Volume
21.44.3118,125+0,08%580
21.44.0318,13+0,11%271
21.43.3918,1298+0,11%1.000
21.43.0318,12+0,06%280
21.43.0218,1201+0,06%1.378
21.42.3818,125+0,08%400
21.42.3518,1264+0,09%314
21.42.2918,125+0,08%3.500
21.42.0718,1285+0,10%300
21.41.0218,125+0,08%1.379

(*) I dati sono limitati agli ultimi 100 contratti.

```