Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Dynamic Income Fund

Mercato: NYSE

16,53
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,53+0,06%700
20.59.5616,539+0,12%240
20.59.5516,535+0,09%893
20.59.5316,53+0,06%246
20.59.5316,535+0,09%8.400
20.59.5016,54+0,12%100
20.59.4716,535+0,09%3.600
20.59.3816,53+0,06%100
20.59.3816,536+0,10%1.400
20.59.3116,54+0,12%4.430
20.59.3016,545+0,15%1.300
20.59.2616,54+0,12%500
20.59.2516,5496+0,18%9.979
20.59.1816,545+0,15%4.700
20.59.1116,54+0,12%300
20.59.1116,545+0,15%4.000
20.59.0716,5433+0,14%501
20.58.4516,545+0,15%1.800
20.58.4316,55+0,18%700
20.58.4116,545+0,15%300
20.58.4016,5499+0,18%500
20.58.4016,549+0,18%2.100
20.58.4016,5499+0,18%200
20.58.3716,545+0,15%100
20.58.3716,548+0,17%2.400
20.58.2316,545+0,15%1.600
20.58.1816,5466+0,16%100
20.58.1616,5468+0,16%155
20.58.1316,545+0,15%1.100
20.58.1016,5463+0,16%500
OraValoreVar.%Volume
20.58.0816,5499+0,18%2.268
20.58.0816,545+0,15%350
20.58.0516,545+0,15%1.500
20.57.5316,54+0,12%100
20.56.4916,545+0,15%1.150
20.56.4716,55+0,18%303
20.56.4616,545+0,15%100
20.56.3516,55+0,18%2.458
20.56.0516,545+0,15%3.400
20.55.3116,54+0,12%6.069
20.55.2016,5397+0,12%4.600
20.55.2016,535+0,09%400
20.55.1916,54+0,12%300
20.55.0816,54+0,12%200
20.55.0816,535+0,09%300
20.55.0116,53+0,06%1.800
20.55.0016,525+0,03%308
20.55.0016,53+0,06%400
20.55.0016,525+0,03%1.513
20.54.5716,535+0,09%200
20.54.5716,53+0,06%100
20.54.5716,532+0,07%500
20.54.5616,535+0,09%100
20.54.5316,53+0,06%300
20.54.5316,535+0,09%390
20.54.4716,525+0,03%200
20.54.4716,53+0,06%1.300
20.54.4716,525+0,03%345
20.54.4716,524+0,02%500
20.54.3916,5264+0,04%650
OraValoreVar.%Volume
20.54.3916,525+0,03%800
20.54.3916,53+0,06%500
20.54.3916,525+0,03%7.100
20.54.3616,5293+0,06%1.000
20.54.3316,5266+0,04%166
20.54.3016,525+0,03%200
20.54.3016,53+0,06%2.019
20.54.2116,535+0,09%2.350
20.54.0516,54+0,12%100
20.54.0516,535+0,09%300
20.54.0416,54+0,12%776
20.54.0416,535+0,09%289
20.54.0416,54+0,12%600
20.54.0216,535+0,09%100
20.54.0216,54+0,12%700
20.54.0116,535+0,09%100
20.54.0116,5393+0,12%100
20.54.0016,54+0,12%1.076
20.54.0016,535+0,09%200
20.53.5916,537+0,10%200
20.53.5916,535+0,09%394
20.53.5916,54+0,12%3.194
20.53.5916,535+0,09%200
20.53.5916,54+0,12%1.717
20.53.5916,535+0,09%1.717
20.53.5916,54+0,12%476
20.53.5916,535+0,09%476
20.53.5716,53+0,06%400
20.53.5716,525+0,03%100
20.53.5716,53+0,06%3.200
OraValoreVar.%Volume
20.53.5716,525+0,03%100
20.53.5716,53+0,06%172
20.53.5716,525+0,03%1.477
20.53.5716,53+0,06%525
20.53.5716,525+0,03%525
20.53.5516,5275+0,05%311
20.53.5516,525+0,03%689
20.53.5116,53+0,06%100
20.53.5116,525+0,03%357
20.53.5116,53+0,06%581

(*) I dati sono limitati agli ultimi 100 contratti.

```