Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

12,445
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5012,437-0,02%200
20.59.5012,44INV.200
20.59.5012,445+0,04%100
20.59.5012,445+0,04%100
20.59.4512,44INV.100
20.59.3712,435-0,04%600
20.59.2012,4398INV.400
20.59.1612,44INV.100
20.59.1012,435-0,04%300
20.58.5412,437-0,02%100
20.58.5312,44INV.200
20.58.5312,435-0,04%8.837
20.58.4512,4399INV.1.000
20.58.1212,44INV.6.800
20.58.1212,435-0,04%100
20.58.1212,44INV.300
20.58.1212,435-0,04%200
20.58.1212,44INV.200
20.57.5912,435-0,04%100
20.57.2912,44INV.4.050
20.57.1912,445+0,04%300
20.57.0612,44INV.200
20.57.0612,445+0,04%300
20.56.2412,447+0,06%700
20.56.0912,45+0,08%500
20.56.0812,45+0,08%7.100
20.56.0812,4525+0,10%2.000
20.56.0812,45+0,08%1.400
20.56.0812,445+0,04%500
20.55.4112,4575+0,14%1.202
OraValoreVar.%Volume
20.55.3312,455+0,12%200
20.55.3212,46+0,16%280
20.55.1412,455+0,12%132
20.55.1212,46+0,16%3.700
20.54.5712,47+0,24%1.000
20.54.3912,465+0,20%132
20.54.3312,4632+0,19%130
20.54.1112,46+0,16%1.700
20.54.1112,465+0,20%500
20.54.0312,46+0,16%300
20.54.0312,47+0,24%19.263
20.54.0312,47+0,24%3.915
20.53.5312,475+0,28%200
20.53.5312,48+0,32%2.384
20.53.5312,475+0,28%600
20.53.5312,48+0,32%1.600
20.53.5312,475+0,28%405
20.53.5312,48+0,32%300
20.53.5312,475+0,28%300
20.53.5212,48+0,32%10.637
20.53.4712,485+0,36%400
20.53.4712,48+0,32%1.400
20.53.4712,485+0,36%200
20.53.4712,48+0,32%1.873
20.53.4712,485+0,36%1.564
20.53.4712,48+0,32%800
20.53.4712,485+0,36%100
20.53.4712,48+0,32%3.095
20.53.3212,49+0,40%200
20.53.1612,4898+0,40%214
OraValoreVar.%Volume
20.53.1512,4862+0,37%426
20.52.4512,49+0,40%300
20.52.3812,4898+0,40%1.700
20.52.1912,49+0,40%200
20.51.4612,485+0,36%200
20.51.3412,49+0,40%200
20.51.3412,485+0,36%100
20.50.2112,488+0,39%100
20.50.0912,4899+0,40%500
20.50.0012,48+0,32%300
20.49.5912,49+0,40%2.300
20.49.5812,48+0,32%3.900
20.49.4912,4785+0,31%1.500
20.49.4212,475+0,28%300
20.49.4112,4787+0,31%1.409
20.49.3612,48+0,32%601
20.49.2712,4799+0,32%2.742
20.48.5412,475+0,28%3.270
20.48.5312,47+0,24%100
20.48.5312,475+0,28%1.728
20.48.5312,47+0,24%900
20.48.5312,475+0,28%2.964
20.48.5312,47+0,24%500
20.48.3912,475+0,28%599
20.48.2812,4754+0,28%240
20.48.1212,47+0,24%100
20.47.4112,4784+0,31%1.963
20.47.3012,4799+0,32%801
20.47.3012,47+0,24%725
20.47.1812,47+0,24%280
OraValoreVar.%Volume
20.47.0312,471+0,25%400
20.46.5412,47+0,24%2.839
20.46.3812,475+0,28%100
20.46.3712,47+0,24%22.841
20.45.5412,475+0,28%600
20.45.4412,47+0,24%200
20.44.3712,475+0,28%316
20.44.3612,4751+0,28%2.003
20.44.2412,475+0,28%100
20.44.0912,48+0,32%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```