Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

13,115
+1,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5713,115-0,04%100
21.58.5713,12INV.400
21.58.5713,115-0,04%100
21.58.3013,12INV.1.100
21.58.2713,115-0,04%504
21.58.2513,12INV.300
21.58.2513,115-0,04%538
21.57.2913,105-0,11%300
21.57.2113,105-0,11%376
21.57.2113,11-0,08%100
21.57.2113,11-0,08%2.593
21.57.0913,105-0,11%391
21.57.0013,11-0,08%189
21.56.3913,105-0,11%476
21.55.5613,11-0,08%339
21.55.2213,105-0,11%100
21.55.0013,105-0,11%300
21.55.0013,11-0,08%102
21.54.1413,1001-0,15%2.500
21.53.5413,10-0,15%2.760
21.53.1613,10-0,15%1.055
21.53.1613,095-0,19%100
21.52.2713,10-0,15%876
21.52.2713,105-0,11%900
21.52.2713,10-0,15%1.628
21.52.2713,105-0,11%124
21.51.2713,1029-0,13%496
21.50.0813,10-0,15%1.601
21.50.0713,09-0,23%533
21.50.0713,10-0,15%400
OraValoreVar.%Volume
21.50.0613,09-0,23%1.338
21.50.0613,08-0,30%138
21.50.0613,085-0,27%100
21.50.0613,08-0,30%1.108
21.50.0613,09-0,23%100
21.50.0613,08-0,30%4.795
21.49.1813,075-0,34%100
21.49.1413,07-0,38%400
21.49.1013,075-0,34%199
21.48.1913,07-0,38%377
21.47.5513,075-0,34%176
21.47.1413,07-0,38%390
21.45.5113,075-0,34%144
21.44.5413,07-0,38%283
21.44.5413,075-0,34%100
21.43.4513,07-0,38%206
21.42.5013,075-0,34%1.300
21.42.3713,08-0,30%1.902
21.42.2913,09-0,23%800
21.41.3013,0846-0,27%1.250
21.41.2913,085-0,27%104
21.41.2413,08-0,30%367
21.41.1913,0848-0,27%187
21.39.1413,08-0,30%373
21.38.3613,0808-0,30%961
21.38.2713,087-0,25%100
21.37.5913,08-0,30%418
21.36.4913,0805-0,30%300
21.35.4513,081-0,30%183
21.35.4413,085-0,27%200
OraValoreVar.%Volume
21.33.0613,09-0,23%1.817
21.32.3213,095-0,19%100
21.31.3013,09-0,23%275
21.30.5413,095-0,19%3.209
21.28.4513,10-0,15%1.231
21.28.4513,095-0,19%100
21.28.4513,10-0,15%100
21.25.2813,095-0,19%160
21.22.0813,0913-0,22%471
21.20.5713,095-0,19%1.153
21.20.2313,085-0,27%276
21.20.2313,09-0,23%200
21.20.2313,085-0,27%483
21.20.2313,09-0,23%100
21.20.2313,085-0,27%138
21.20.2313,08-0,30%3.943
21.20.2313,09-0,23%765
21.18.4413,075-0,34%373
21.18.2913,0799-0,31%2.100
21.17.2513,08-0,30%1.300
21.17.2513,075-0,34%100
21.17.2513,08-0,30%900
21.17.2513,075-0,34%320
21.17.2513,08-0,30%200
21.17.2513,075-0,34%100
21.17.1913,0803-0,30%5.000
21.15.4413,08-0,30%406
21.14.4413,085-0,27%100
21.14.1913,08-0,30%205
21.14.1913,085-0,27%220
OraValoreVar.%Volume
21.12.2413,08-0,30%419
21.10.3413,085-0,27%415
21.10.2613,085-0,27%400
21.10.2613,0899-0,23%7.239
21.08.0913,085-0,27%200
21.08.0913,08-0,30%245
21.06.3913,09-0,23%300
21.06.0913,10-0,15%340
21.03.4213,105-0,11%1.000
21.01.1513,104-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```