Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Dynamic Income Strategy Fund

Mercato: NYSE

21,64
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,64INV.534
21.59.5721,6564+0,08%100
21.59.5421,67+0,14%100
21.59.5021,62-0,09%200
21.59.5021,65+0,05%200
21.59.3721,6564+0,08%100
21.59.3721,63-0,05%100
21.59.3521,65+0,05%200
21.59.2921,6564+0,08%100
21.59.2821,65+0,05%200
21.59.1821,689+0,23%100
21.59.1521,6564+0,08%100
21.59.1021,65+0,05%100
21.59.0621,689+0,23%200
21.58.5721,6564+0,08%100
21.58.5321,65+0,05%200
21.58.4521,652+0,06%100
21.58.4221,65+0,05%100
21.58.3821,61-0,14%100
21.58.3421,62-0,09%300
21.58.1621,689+0,23%100
21.57.4421,6564+0,08%100
21.57.3521,65+0,05%100
21.57.3021,6894+0,23%100
21.57.2621,6899+0,23%100
21.57.2221,6564+0,08%100
21.57.1821,652+0,06%100
21.57.1421,689+0,23%100
21.57.1021,676+0,17%100
21.57.0621,653+0,06%100
OraValoreVar.%Volume
21.57.0221,689+0,23%100
21.57.0021,65+0,05%100
21.56.5721,62-0,09%100
21.56.5321,65+0,05%200
21.56.4621,62-0,09%200
21.56.3821,65+0,05%100
21.56.3321,652+0,06%100
21.56.2921,6564+0,08%100
21.56.1721,6636+0,11%100
21.56.1021,65+0,05%100
21.56.0421,6541+0,07%100
21.56.0021,6653+0,12%100
21.55.5421,6564+0,08%200
21.55.4521,6883+0,22%100
21.55.3921,68+0,18%100
21.55.3921,63-0,05%200
21.55.3021,689+0,23%100
21.55.2521,6564+0,08%100
21.55.2021,6894+0,23%100
21.55.1621,63-0,05%100
21.54.3721,69+0,23%142
21.54.0221,6501+0,05%926
21.52.2121,63-0,05%100
21.51.2421,69+0,23%200
21.40.1221,64INV.198
21.40.0721,655+0,07%100
21.40.0721,66+0,09%1.871
21.40.0721,64INV.303
21.40.0721,65+0,05%1.571
21.40.0721,655+0,07%100
OraValoreVar.%Volume
21.40.0721,66+0,09%100
21.40.0721,67+0,14%200
21.40.0721,65+0,05%200
21.39.5421,672+0,15%220
21.36.2121,65+0,05%486
21.36.0821,68+0,18%100
21.36.0821,69+0,23%282
21.35.5121,66+0,09%100
21.35.4121,69+0,23%456
21.27.1421,72+0,37%200
21.17.4321,70+0,28%552
21.17.3721,72+0,37%11.455
21.17.3621,75+0,51%258
21.17.3621,73+0,42%1.000
21.17.3621,74+0,46%100
21.17.3621,76+0,55%100
21.16.3921,7863+0,68%150
21.13.0321,765+0,58%200
21.09.0021,80+0,74%200
21.09.0021,78+0,65%100
21.09.0021,768+0,59%100
21.09.0021,765+0,58%200
21.09.0021,8049+0,76%250
21.07.1321,75+0,51%500
21.07.0321,7799+0,65%230
21.04.0921,752+0,52%100
20.57.4621,75+0,51%100
20.57.3221,752+0,52%100
20.55.5821,76+0,55%100
20.55.5721,78+0,65%100
OraValoreVar.%Volume
20.55.5721,77+0,60%400
20.55.5721,76+0,55%300
20.53.3521,75+0,51%100
20.52.5821,76+0,55%100
20.52.5821,74+0,46%2.402
20.52.5821,75+0,51%100
20.52.0221,7605+0,56%200
20.40.1421,77+0,60%100
20.37.4821,75+0,51%100
20.32.1921,741+0,47%482

(*) I dati sono limitati agli ultimi 100 contratti.

```