Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Dynamic Income Strategy Fund

Mercato: NYSE

21,99
-0,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,99INV.1.289
20.59.5922,00+0,05%200
20.57.1122,05+0,27%400
20.56.1022,01+0,09%200
20.53.4922,025+0,16%135
20.51.5221,92-0,32%200
20.51.5122,02+0,14%100
20.51.5021,91-0,36%100
20.51.5021,90-0,41%1.200
20.51.5021,92-0,32%100
20.51.5021,90-0,41%250
20.51.5021,91-0,36%250
20.51.5021,90-0,41%200
20.51.5021,92-0,32%200
20.51.5021,93-0,27%100
20.51.5021,90-0,41%100
20.51.5021,915-0,34%100
20.49.4221,94-0,23%100
20.47.0221,934-0,25%228
20.46.3221,93-0,27%200
20.42.5821,94-0,23%200
20.42.5521,95-0,18%1.000
20.42.5221,94-0,23%100
20.42.5221,95-0,18%100
20.42.5221,96-0,14%100
20.42.5221,95-0,18%200
20.42.5221,96-0,14%300
20.42.5221,95-0,18%200
20.42.5221,96-0,14%100
20.41.2921,9831-0,03%208
OraValoreVar.%Volume
20.41.1222,05+0,27%750
20.35.1221,99INV.200
20.35.1221,98-0,05%228
20.32.5922,00+0,05%800
20.30.2321,98-0,05%420
20.28.2022,015+0,11%500
20.26.2021,98-0,05%200
20.25.1622,015+0,11%115
20.21.4121,982-0,04%200
20.21.1922,015+0,11%100
20.21.1822,02+0,14%100
20.21.1822,015+0,11%100
20.20.4622,02+0,14%244
20.18.5122,015+0,11%250
20.17.2521,99INV.200
20.16.1222,015+0,11%500
20.11.0721,9001-0,41%350
20.05.5821,975-0,07%2.000
20.03.4022,03+0,18%100
20.03.4021,975-0,07%100
20.02.0322,02+0,14%100
20.01.2722,05+0,27%2.500
20.01.2622,08+0,41%100
20.01.2422,06+0,32%200
20.01.2422,05+0,27%450
20.00.5022,09+0,45%100
20.00.5022,055+0,30%100
20.00.5022,05+0,27%100
20.00.5022,07+0,36%150
20.00.5022,05+0,27%2.400
OraValoreVar.%Volume
20.00.5022,06+0,32%200
20.00.5022,05+0,27%200
20.00.5022,08+0,41%150
20.00.5022,055+0,30%200
20.00.5022,05+0,27%100
20.00.5022,06+0,32%100
20.00.5022,05+0,27%200
20.00.5022,06+0,32%300
20.00.5022,07+0,36%100
20.00.5022,05+0,27%300
20.00.1422,06+0,32%200
20.00.1322,09+0,45%2.986
20.00.1222,10+0,50%150
20.00.1222,09+0,45%1.600
19.55.0822,13+0,64%100
19.53.2822,12+0,59%100
19.52.5422,15+0,73%1.432
19.47.3022,17+0,82%100
19.47.2022,15+0,73%300
19.45.3722,14+0,68%100
19.45.3722,125+0,61%200
19.45.3722,15+0,73%550
19.45.3722,14+0,68%100
19.45.3722,15+0,73%250
19.45.3722,125+0,61%150
19.45.3522,125+0,61%2.400
19.45.2822,12+0,59%500
19.45.2822,125+0,61%100
19.45.2822,12+0,59%400
19.45.2822,125+0,61%400
OraValoreVar.%Volume
19.43.4022,12+0,59%300
19.42.2822,13+0,64%274
19.42.2822,12+0,59%400
19.42.2822,14+0,68%100
19.42.2822,13+0,64%700
19.42.2822,14+0,68%200
19.42.2822,13+0,64%100
19.42.2822,14+0,68%200
19.42.2822,135+0,66%100
19.42.2822,14+0,68%126

(*) I dati sono limitati agli ultimi 100 contratti.

```