Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pimco Dynamic Income Strategy Fund

Mercato: NYSE

21,5
+0,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0321,50+0,05%2.263
21.59.3321,4999+0,05%139
21.58.5121,49INV.400
21.58.1021,50+0,05%1.394
21.56.5221,49INV.400
21.56.0721,485-0,02%300
21.56.0721,47-0,09%492
21.56.0721,4999+0,05%2.198
21.56.0721,50+0,05%2.198
21.56.0721,485-0,02%300
21.56.0721,47-0,09%1.100
21.55.0821,48-0,05%100
21.51.0021,50+0,05%100
21.50.1921,4999+0,05%340
21.50.1921,50+0,05%340
21.50.1921,485-0,02%400
21.48.4221,4875-0,01%100
21.46.4721,48-0,05%240
21.41.2321,49INV.200
21.41.0221,485-0,02%100
21.41.0121,50+0,05%2.593
21.41.0121,49INV.700
21.41.0121,485-0,02%200
21.41.0121,49INV.400
21.40.0321,48-0,05%5.700
21.39.3721,49INV.300
21.39.3321,48-0,05%400
21.39.2421,50+0,05%139
21.39.2221,48-0,05%200
21.39.1721,49INV.800
OraValoreVar.%Volume
21.39.1621,48-0,05%200
21.39.1621,49INV.5.000
21.37.5021,50+0,05%1.200
21.34.4721,49INV.100
21.33.4021,4922+0,01%200
21.33.4021,50+0,05%200
21.32.4121,4899INV.4.500
21.32.1421,49INV.100
21.32.1421,50+0,05%2.515
21.31.2721,50+0,05%3.709
21.31.2721,51+0,09%450
21.30.3521,51+0,09%200
21.24.4421,50+0,05%2.651
21.24.4421,495+0,02%100
21.24.4421,50+0,05%1.500
21.24.4121,49INV.200
21.24.4121,50+0,05%1.700
21.24.4121,49INV.500
21.24.4121,50+0,05%134
21.24.4121,49INV.100
21.24.4121,50+0,05%566
21.24.4121,495+0,02%100
21.24.4121,50+0,05%3.707
21.24.4121,49INV.600
21.23.5321,50+0,05%1.883
21.23.4321,49INV.200
21.23.4321,50+0,05%300
21.23.4321,49INV.100
21.23.4321,50+0,05%400
21.23.4321,48-0,05%300
OraValoreVar.%Volume
21.23.4321,50+0,05%949
21.23.4321,49INV.100
21.23.4321,50+0,05%200
21.23.4321,48-0,05%100
21.23.4321,50+0,05%2.100
21.22.2021,525+0,16%549
21.22.0621,5101+0,09%5.023
21.22.0621,50+0,05%1.513
21.22.0621,51+0,09%2.390
21.20.3021,53+0,19%9.100
21.19.3721,54+0,23%300
21.19.0321,5499+0,28%353
21.15.0421,50+0,05%351
21.12.1421,525+0,16%150
21.09.1921,52+0,14%500
21.04.0421,49INV.300
21.04.0421,50+0,05%12.153
21.02.2621,50+0,05%2.326
21.00.5521,49INV.200
20.59.4421,50+0,05%900
20.59.2021,49INV.400
20.58.1321,4999+0,05%444
20.53.4221,495+0,02%200
20.53.3921,4963+0,03%800
20.53.3921,495+0,02%900
20.47.5821,49INV.500
20.43.5321,495+0,02%165
20.43.5321,50+0,05%165
20.43.0421,491INV.286
20.42.4221,50+0,05%382
OraValoreVar.%Volume
20.42.4221,4999+0,05%618
20.34.3121,495+0,02%266
20.34.1821,50+0,05%100
20.27.4621,495+0,02%115
20.20.3421,50+0,05%423
20.16.0121,48-0,05%100
20.06.5021,50+0,05%200
20.05.5221,48-0,05%100
20.03.3221,49INV.200
20.02.4621,47-0,09%930

(*) I dati sono limitati agli ultimi 100 contratti.

```