Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pimco High Income Fund

Mercato: NYSE

4,64
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,64INV.6.258
21.59.554,62-0,43%500
21.59.544,63-0,22%200
21.59.534,625-0,32%960
21.59.494,63-0,22%300
21.59.354,625-0,32%1.500
21.59.354,6299-0,22%100
21.59.184,625-0,32%3.920
21.59.184,628-0,26%200
21.59.174,63-0,22%100
21.59.164,625-0,32%986
21.59.084,63-0,22%400
21.58.534,63-0,22%100
21.58.534,625-0,32%100
21.58.534,625-0,32%200
21.58.004,63-0,22%200
21.57.364,625-0,32%100
21.57.354,63-0,22%200
21.56.254,625-0,32%100
21.54.034,63-0,22%100
21.53.454,63-0,22%880
21.53.454,625-0,32%200
21.50.444,6299-0,22%100
21.50.284,625-0,32%1.000
21.50.214,63-0,22%100
21.50.044,625-0,32%1.267
21.50.024,6299-0,22%100
21.50.024,625-0,32%600
21.50.014,6299-0,22%300
21.50.014,63-0,22%100
OraValoreVar.%Volume
21.50.014,6299-0,22%300
21.50.014,628-0,26%400
21.50.014,625-0,32%9.180
21.49.234,62-0,43%1.730
21.48.434,615-0,54%1.770
21.47.484,615-0,54%100
21.47.484,62-0,43%200
21.43.174,62-0,43%500
21.41.544,618-0,47%700
21.41.544,62-0,43%200
21.39.564,61-0,65%3.500
21.39.564,615-0,54%1.000
21.37.294,6118-0,61%100
21.37.294,612-0,60%200
21.36.354,6176-0,48%2.351
21.33.194,61-0,65%4.191
21.33.194,615-0,54%3.030
21.33.194,61-0,65%224
21.33.194,615-0,54%2.576
21.33.194,615-0,54%300
21.27.594,62-0,43%200
21.26.484,615-0,54%270
21.25.494,62-0,43%609
21.22.474,62-0,43%100
21.22.474,615-0,54%1.563
21.22.474,615-0,54%800
21.19.064,62-0,43%141
21.15.594,615-0,54%100
21.13.144,62-0,43%100
21.11.534,6193-0,45%100
OraValoreVar.%Volume
21.10.394,62-0,43%159
21.07.094,615-0,54%400
21.06.154,6193-0,45%100
21.06.154,62-0,43%100
21.05.014,62-0,43%600
21.03.264,6191-0,45%2.500
20.53.044,615-0,54%100
20.48.424,62-0,43%100
20.46.484,615-0,54%200
20.43.494,62-0,43%133
20.42.304,618-0,47%300
20.42.304,62-0,43%100
20.39.454,615-0,54%569
20.39.284,61-0,65%500
20.39.184,62-0,43%106
20.36.374,619-0,45%5.000
20.36.344,615-0,54%1.735
20.26.584,61-0,65%100
20.25.374,615-0,54%200
20.23.164,62-0,43%117
20.19.334,61-0,65%249
20.19.144,6137-0,57%500
20.17.194,615-0,54%100
20.17.144,6135-0,57%1.750
20.16.214,61-0,65%100
20.15.244,615-0,54%100
20.14.104,6131-0,58%650
20.10.034,61-0,65%100
20.09.524,615-0,54%514
20.09.344,62-0,43%100
OraValoreVar.%Volume
20.09.344,61-0,65%100
20.09.344,62-0,43%100
20.05.554,6114-0,62%100
20.05.554,61-0,65%484
20.03.234,615-0,54%1.022
20.02.594,61-0,65%100
20.01.344,62-0,43%140
19.59.084,61-0,65%100
19.57.454,615-0,54%100
19.57.404,61-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```