Milano 15:48
49.274 +0,58%
Nasdaq 15:48
28.972 -0,32%
Dow Jones 15:48
49.585 -0,35%
Londra 15:48
10.305 +0,38%
Francoforte 15:48
24.088 +0,55%

Pimco High Income Fund

Mercato: NYSE

4,545
-0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.244,545-0,55%200
15.46.594,5467-0,51%210
15.42.394,545-0,55%225
15.42.294,547-0,50%1.000
15.41.344,55-0,44%2.500
15.41.344,545-0,55%2.500
15.40.324,545-0,55%111
15.39.454,5463-0,52%200
15.38.064,545-0,55%600
15.38.054,54-0,66%500
15.36.294,545-0,55%1.780
15.36.224,5426-0,60%900
15.34.434,545-0,55%200
15.34.434,55-0,44%200
15.33.124,545-0,55%200
15.33.074,54-0,66%1.245
15.32.134,5446-0,56%100
15.30.014,54-0,66%324
15.30.014,55-0,44%17.236
1.00.004,57INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```