Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco High Income Fund

Mercato: NYSE

4,455
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.574,455+0,11%1.000
20.59.544,45INV.400
20.59.544,455+0,11%100
20.59.544,45INV.2.333
20.59.544,455+0,11%100
20.59.534,45INV.126
20.59.524,455+0,11%1.300
20.59.524,46+0,22%100
20.59.524,46+0,22%100
20.59.374,455+0,11%100
20.59.334,458+0,18%100
20.59.334,46+0,22%500
20.59.104,455+0,11%200
20.59.074,457+0,16%100
20.59.074,46+0,22%1.000
20.59.074,46+0,22%700
20.58.424,455+0,11%1.600
20.58.384,4599+0,22%200
20.53.534,455+0,11%2.000
20.53.414,46+0,22%500
20.53.324,455+0,11%601
20.53.304,45INV.100
20.53.304,455+0,11%2.443
20.53.154,46+0,22%500
20.52.104,45INV.285
20.51.524,455+0,11%100
20.51.344,45INV.100
20.51.334,455+0,11%400
20.51.334,45INV.100
20.51.334,455+0,11%700
OraValoreVar.%Volume
20.51.334,45INV.16.491
20.51.334,455+0,11%500
20.50.574,45INV.100
20.49.504,455+0,11%1.463
20.49.374,4581+0,18%350
20.48.464,455+0,11%200
20.48.324,4508+0,02%3.000
20.48.074,45INV.100
20.41.234,46+0,22%1.200
20.41.234,455+0,11%700
20.40.304,4599+0,22%250
20.40.234,455+0,11%287
20.40.084,4572+0,16%1.000
20.38.364,45INV.2.500
20.38.234,46+0,22%200
20.38.234,455+0,11%400
20.38.114,455+0,11%448
20.37.064,455+0,11%163
20.37.064,4598+0,22%500
20.36.154,458+0,18%200
20.35.274,4586+0,19%300
20.35.274,46+0,22%1.922
20.33.564,455+0,11%124
20.33.234,4563+0,14%2.000
20.31.364,45INV.200
20.30.394,455+0,11%169
20.30.044,455+0,11%200
20.30.044,45INV.10.901
20.30.044,46+0,22%700
20.30.034,455+0,11%900
OraValoreVar.%Volume
20.30.034,46+0,22%500
20.30.034,47+0,45%2.608
20.30.034,465+0,34%1.400
20.30.034,46+0,22%6.459
20.28.444,465+0,34%2.500
20.28.074,4616+0,26%500
20.28.054,465+0,34%100
20.27.584,4627+0,29%700
20.25.164,465+0,34%100
20.24.184,46+0,22%1.225
20.22.334,465+0,34%600
20.22.164,47+0,45%950
20.22.024,4601+0,23%9.000
20.21.074,465+0,34%200
20.21.024,4603+0,23%3.100
20.21.024,46+0,22%100
20.11.544,465+0,34%700
20.11.454,455+0,11%852
20.11.454,46+0,22%5.856
20.11.434,45INV.5.600
20.11.434,455+0,11%200
20.11.434,45INV.103
20.11.434,46+0,22%5.758
20.11.434,4601+0,23%300
20.09.564,465+0,34%100
20.09.514,4622+0,27%1.000
20.08.054,46+0,22%100
20.07.264,4621+0,27%500
20.04.594,46+0,22%300
19.57.044,465+0,34%330
OraValoreVar.%Volume
19.56.594,46+0,22%500
19.56.244,4682+0,41%447
19.51.164,465+0,34%2.240
19.48.364,4699+0,45%400
19.42.004,465+0,34%100
19.36.094,4682+0,41%500
19.35.474,465+0,34%300
19.33.394,468+0,40%300
19.33.294,465+0,34%100
19.33.284,4621+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```