Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pimco High Income Fund

Mercato: NYSE

4,69
-0,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,69-0,42%8.715
21.59.554,692-0,38%200
21.59.474,6937-0,35%1.658
21.59.284,69-0,42%100
21.59.214,695-0,32%2.306
21.59.124,692-0,38%100
21.59.124,6947-0,32%1.583
21.59.094,692-0,38%100
21.59.094,695-0,32%2.306
21.59.044,6998-0,22%953
21.58.504,695-0,32%600
21.58.374,6901-0,42%1.683
21.58.324,692-0,38%100
21.58.144,695-0,32%600
21.57.594,69-0,42%1.400
21.57.384,692-0,38%100
21.57.224,695-0,32%1.683
21.57.074,70-0,21%1.683
21.56.444,692-0,38%100
21.56.404,6901-0,42%254
21.56.054,69-0,42%100
21.56.054,695-0,32%2.052
21.55.524,70-0,21%721
21.55.494,6955-0,31%151
21.55.494,695-0,32%700
21.55.404,6911-0,40%1.583
21.54.464,69-0,42%100
21.54.244,70-0,21%1.648
21.54.094,695-0,32%3.366
21.54.094,69-0,42%100
OraValoreVar.%Volume
21.54.064,6963-0,29%1.600
21.53.414,695-0,32%200
21.52.464,69-0,42%432
21.50.434,695-0,32%450
21.50.414,69-0,42%100
21.50.334,695-0,32%1.000
21.50.014,69-0,42%1.500
21.50.014,6907-0,41%200
21.49.574,695-0,32%300
21.49.234,69-0,42%1.900
21.49.154,70-0,21%2.400
21.48.584,695-0,32%2.503
21.47.434,695-0,32%427
21.47.434,69-0,42%123
21.47.424,70-0,21%900
21.47.424,695-0,32%500
21.47.424,70-0,21%590
21.47.424,695-0,32%1.047
21.47.424,70-0,21%18.870
21.47.424,7001-0,21%1.378
21.47.254,705-0,11%1.790
21.47.114,70-0,21%300
21.46.484,71INV.1.583
21.46.464,7011-0,19%1.900
21.46.054,7037-0,13%1.790
21.46.004,709-0,02%1.000
21.45.034,7011-0,19%1.457
21.45.014,705-0,11%1.790
21.44.324,70-0,21%200
21.44.164,705-0,11%591
OraValoreVar.%Volume
21.43.554,71INV.1.790
21.43.324,705-0,11%1.400
21.43.004,71INV.1.650
21.42.114,705-0,11%174
21.41.284,70-0,21%1.071
21.40.064,705-0,11%1.790
21.39.304,70-0,21%200
21.39.214,705-0,11%1.790
21.39.134,705-0,11%1.538
21.39.134,70-0,21%828
21.39.014,709-0,02%1.000
21.37.564,7017-0,18%1.790
21.37.324,705-0,11%1.848
21.37.014,7021-0,17%1.790
21.36.044,70-0,21%481
21.35.064,7015-0,18%573
21.35.064,705-0,11%100
21.34.264,70-0,21%900
21.34.204,7011-0,19%199
21.34.074,705-0,11%2.600
21.33.394,7018-0,17%3.000
21.30.084,70-0,21%100
21.27.364,709-0,02%1.000
21.25.464,705-0,11%1.000
21.20.174,7007-0,20%300
21.20.174,70-0,21%400
21.16.104,70-0,21%117
21.15.104,7002-0,21%13.480
21.14.284,7007-0,20%100
21.12.164,705-0,11%100
OraValoreVar.%Volume
21.11.354,70-0,21%200
21.10.324,7018-0,17%100
21.10.064,7007-0,20%200
21.10.064,7001-0,21%100
21.10.064,70-0,21%100
21.09.264,705-0,11%415
21.05.544,70-0,21%129
21.02.134,705-0,11%1.000
20.59.284,702-0,17%100
20.57.324,705-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```