Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco High Income Fund

Mercato: NYSE

4,16
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,16+0,73%9.766
21.59.584,15+0,48%300
21.59.554,158+0,68%200
21.59.494,15+0,48%600
21.59.494,155+0,61%103
21.59.414,145+0,36%200
21.59.384,15+0,48%300
21.59.294,14+0,24%1.600
21.59.294,135+0,12%5.116
21.59.294,145+0,36%4.700
21.59.294,15+0,48%7.453
21.59.294,145+0,36%5.611
21.59.294,135+0,12%100
21.59.294,14+0,24%25.793
21.59.294,135+0,12%100
21.59.294,14+0,24%23.821
21.59.294,135+0,12%1.040
21.59.294,14+0,24%237
21.59.294,135+0,12%4.399
21.59.294,14+0,24%200
21.59.294,135+0,12%6.441
21.59.294,14+0,24%12.161
21.59.294,135+0,12%3.200
21.59.294,14+0,24%4.000
21.59.264,135+0,12%500
21.59.174,13INV.200
21.59.144,135+0,12%100
21.59.144,13INV.200
21.58.174,135+0,12%1.109
21.58.034,13INV.5.000
OraValoreVar.%Volume
21.57.474,135+0,12%16.716
21.57.434,1399+0,24%6.000
21.57.414,13INV.200
21.57.364,1301INV.3.000
21.57.264,13INV.400
21.57.144,135+0,12%100
21.56.474,13INV.200
21.56.424,1372+0,17%3.000
21.56.264,13INV.200
21.56.204,135+0,12%6.000
21.56.174,13INV.300
21.56.084,135+0,12%100
21.55.354,13INV.500
21.55.254,135+0,12%100
21.55.024,13INV.300
21.54.534,135+0,12%100
21.54.504,13INV.200
21.54.414,135+0,12%100
21.54.384,13INV.100
21.54.354,135+0,12%100
21.54.304,13INV.100
21.54.304,135+0,12%300
21.54.204,13INV.100
21.54.174,135+0,12%100
21.54.144,13INV.200
21.54.084,135+0,12%100
21.54.024,13INV.200
21.53.314,135+0,12%6.750
21.53.204,1362+0,15%3.000
21.53.154,135+0,12%7.277
OraValoreVar.%Volume
21.53.124,14+0,24%323
21.53.124,135+0,12%1.912
21.53.124,14+0,24%481
21.53.124,135+0,12%1.500
21.53.124,14+0,24%1.500
21.53.124,1375+0,18%100
21.53.124,14+0,24%505
21.53.124,135+0,12%3.000
21.53.124,13INV.200
21.53.084,1372+0,17%3.000
21.51.594,13INV.400
21.51.484,1376+0,18%8.000
21.51.204,13INV.200
21.51.054,135+0,12%100
21.49.044,13INV.100
21.48.564,135+0,12%100
21.48.264,13INV.200
21.48.114,135+0,12%1.350
21.48.114,13INV.100
21.47.554,135+0,12%200
21.47.554,1399+0,24%6.000
21.47.504,13INV.100
21.47.114,135+0,12%100
21.47.034,13INV.100
21.47.034,135+0,12%750
21.47.034,13INV.3.459
21.45.134,135+0,12%900
21.44.564,13INV.100
21.44.474,135+0,12%100
21.44.294,13INV.100
OraValoreVar.%Volume
21.44.234,135+0,12%100
21.44.204,13INV.200
21.44.024,135+0,12%100
21.43.524,13INV.300
21.43.364,135+0,12%100
21.42.594,13INV.200
21.40.234,135+0,12%100
21.40.234,138+0,19%2.317
21.39.304,13INV.100
21.37.174,135+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```