Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pimco Income Strategy Fund Ii

Mercato: NYSE

7
+1,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.027,00INV.3.884
21.57.276,995-0,07%1.916
21.55.346,99-0,14%100
21.55.236,9899-0,14%100
21.53.566,99-0,14%100
21.53.506,985-0,21%100
21.53.156,99-0,14%100
21.52.156,9801-0,28%300
21.51.576,985-0,21%1.000
21.50.256,99-0,14%300
21.50.256,985-0,21%1.100
21.48.446,99-0,14%300
21.48.026,985-0,21%100
21.43.276,9859-0,20%500
21.42.536,9809-0,27%400
21.40.266,987-0,19%100
21.38.446,985-0,21%100
21.36.596,98-0,29%200
21.36.596,985-0,21%500
21.36.396,9876-0,18%1.551
21.35.346,985-0,21%100
21.33.196,995-0,07%100
21.33.196,99-0,14%1.270
21.33.196,995-0,07%200
21.33.196,99-0,14%1.179
21.33.196,995-0,07%200
21.33.196,99-0,14%1.421
21.33.196,99-0,14%3.374
21.28.536,9971-0,04%633
21.28.256,9952-0,07%357
OraValoreVar.%Volume
21.21.376,995-0,07%500
21.17.126,9943-0,08%1.409
21.13.476,995-0,07%215
21.13.197,00INV.100
21.12.106,995-0,07%100
21.10.196,99-0,14%400
21.08.276,995-0,07%200
21.07.196,9911-0,13%692
21.06.416,995-0,07%200
21.06.346,9944-0,08%1.700
20.59.546,995-0,07%200
20.59.526,99-0,14%901
20.59.526,995-0,07%200
20.59.526,99-0,14%1.600
20.59.526,995-0,07%1.541
20.58.206,9901-0,14%4.414
20.56.456,995-0,07%100
20.55.116,99-0,14%100
20.54.216,9918-0,12%143
20.48.476,995-0,07%100
20.47.016,99-0,14%1.300
20.43.586,995-0,07%100
20.43.106,99-0,14%100
20.39.406,995-0,07%1.382
20.39.286,99-0,14%100
20.39.286,995-0,07%300
20.39.287,00INV.5.785
20.39.286,995-0,07%3.513
20.39.286,99-0,14%9.667
20.39.286,985-0,21%200
OraValoreVar.%Volume
20.39.286,98-0,29%6.900
20.39.286,975-0,36%100
20.39.286,98-0,29%500
20.39.286,97-0,43%2.350
20.39.286,975-0,36%100
20.39.286,97-0,43%4.450
20.32.436,965-0,50%800
20.31.296,9699-0,43%2.630
20.31.296,97-0,43%400
20.31.296,965-0,50%154
20.31.296,9699-0,43%1.433
20.31.296,97-0,43%3.430
20.31.296,969-0,44%800
20.31.296,97-0,43%233
20.05.016,965-0,50%650
19.48.216,9689-0,44%772
19.47.496,9699-0,43%3.402
19.47.496,965-0,50%800
19.47.496,97-0,43%114
19.47.496,965-0,50%131
19.34.306,965-0,50%182
19.25.056,961-0,56%300
19.12.146,965-0,50%300
19.12.006,9651-0,50%100
18.40.506,965-0,50%102
18.37.146,9691-0,44%1.245
18.36.186,965-0,50%100
18.36.186,96-0,57%100
18.31.366,965-0,50%180
18.29.536,9698-0,43%240
OraValoreVar.%Volume
18.22.156,965-0,50%227
18.15.236,9643-0,51%1.929
18.12.596,965-0,50%220
18.12.536,96-0,57%100
17.54.426,965-0,50%567
17.54.426,96-0,57%633
17.43.526,965-0,50%247
17.43.186,9655-0,49%804
17.42.486,965-0,50%100
17.42.306,965-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```