Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pimco Income Strategy Fund Ii

Mercato: NYSE

6,245
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.546,245-0,08%507
21.58.406,24-0,16%400
21.58.186,245-0,08%100
21.58.176,24-0,16%2.164
21.58.176,235-0,24%500
21.58.176,24-0,16%2.270
21.58.176,235-0,24%700
21.58.176,24-0,16%300
21.58.176,235-0,24%599
21.58.176,24-0,16%1.095
21.58.176,235-0,24%1.700
21.58.176,24-0,16%4.200
21.55.216,245-0,08%300
21.55.216,25INV.200
21.54.146,245-0,08%1.924
21.54.106,2499INV.3.900
21.53.326,245-0,08%700
21.52.556,2458-0,07%100
21.52.536,245-0,08%600
21.52.536,2448-0,08%2.000
21.52.486,245-0,08%200
21.52.436,2475-0,04%1.380
21.50.046,245-0,08%100
21.49.556,24-0,16%4.666
21.43.536,245-0,08%200
21.43.496,25INV.3.503
21.39.416,245-0,08%200
21.38.426,25INV.1.000
21.36.526,245-0,08%360
21.36.346,25INV.1.000
OraValoreVar.%Volume
21.36.256,245-0,08%109
21.36.256,25INV.1.000
21.29.116,245-0,08%2.900
21.28.116,2477-0,04%300
21.27.136,245-0,08%808
21.22.156,2474-0,04%105
21.18.326,245-0,08%300
21.16.386,25INV.2.089
21.06.596,245-0,08%100
21.06.456,2479-0,03%160
20.59.356,245-0,08%800
20.59.056,24-0,16%100
20.58.566,2416-0,13%1.000
20.58.496,245-0,08%2.500
20.56.386,2401-0,16%2.782
20.55.096,24-0,16%100
20.48.266,245-0,08%140
20.46.356,25INV.2.100
20.43.066,24-0,16%100
20.40.266,245-0,08%500
20.39.526,24-0,16%100
20.30.376,245-0,08%100
20.27.396,2475-0,04%110
20.22.546,245-0,08%737
20.22.506,25INV.500
20.22.506,245-0,08%500
20.22.506,25INV.500
20.14.436,245-0,08%500
20.13.116,245-0,08%200
20.13.116,25INV.400
OraValoreVar.%Volume
20.13.116,25INV.700
20.11.466,245-0,08%100
20.11.126,2474-0,04%100
20.05.006,24-0,16%400
20.05.006,2416-0,13%1.700
20.05.006,2407-0,15%500
20.04.286,245-0,08%1.000
20.00.136,24-0,16%100
19.58.596,2461-0,06%205
19.56.456,245-0,08%100
19.56.046,2474-0,04%120
19.54.496,2424-0,12%1.376
19.54.136,235-0,24%300
19.54.136,24-0,16%2.620
19.54.136,235-0,24%503
19.54.136,24-0,16%100
19.54.136,24-0,16%1.280
19.53.466,235-0,24%500
19.53.176,24-0,16%4.026
19.49.566,245-0,08%3.400
19.49.196,24-0,16%100
19.46.066,245-0,08%400
19.45.596,2473-0,04%595
19.44.586,24-0,16%100
19.39.516,245-0,08%2.350
19.34.136,25INV.100
19.26.366,255+0,08%100
19.20.556,2501INV.679
19.20.106,255+0,08%1.469
19.20.096,2507+0,01%6.413
OraValoreVar.%Volume
19.12.556,255+0,08%100
19.01.516,253+0,05%200
18.46.096,255+0,08%4.970
18.42.536,25INV.155
18.34.326,255+0,08%300
18.29.576,2572+0,12%500
18.29.146,2599+0,16%500
18.29.076,255+0,08%2.500
18.26.206,255+0,08%200
18.26.206,26+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```