Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Income Strategy Fund Ii

Mercato: NYSE

7,45
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,45INV.1.345
21.59.347,445-0,07%200
21.56.427,4465-0,05%100
21.54.047,45INV.1.200
21.54.047,445-0,07%200
21.51.127,445-0,07%1.114
21.51.057,45INV.1.300
21.50.377,445-0,07%670
21.50.017,45INV.600
21.37.227,445-0,07%100
21.36.107,4445-0,07%300
21.35.387,4482-0,02%1.344
21.33.357,445-0,07%100
21.33.057,45INV.100
21.31.417,445-0,07%100
21.27.157,45INV.1.400
21.26.097,455+0,07%100
21.22.347,455+0,07%500
21.22.347,45INV.1.400
21.21.557,45INV.1.200
21.21.447,455+0,07%734
21.21.397,45INV.8.020
21.20.517,455+0,07%100
21.18.417,45INV.3.371
21.16.237,445-0,07%100
21.10.257,4453-0,06%497
21.10.257,449-0,01%700
21.10.257,45INV.200
21.10.257,449-0,01%100
21.06.367,445-0,07%100
OraValoreVar.%Volume
21.05.317,44-0,13%200
21.04.407,45INV.100
21.04.327,4565+0,09%1.113
21.02.297,45INV.100
21.01.147,4586+0,12%250
21.01.077,454+0,05%200
20.57.277,45INV.128
20.57.207,4599+0,13%846
20.55.107,45INV.5.000
20.54.227,46+0,13%100
20.54.197,45INV.5.000
20.53.187,455+0,07%1.610
20.52.337,46+0,13%200
20.51.167,455+0,07%100
20.51.057,45INV.2.028
20.51.057,455+0,07%8.908
20.46.417,45INV.2.700
20.46.377,4535+0,05%167
20.38.077,45INV.2.432
20.38.077,455+0,07%100
20.37.267,45INV.2.000
20.37.057,445-0,07%100
20.37.027,44-0,13%6.267
20.35.457,45INV.100
20.35.167,455+0,07%100
20.35.157,45INV.100
20.34.527,4549+0,07%2.600
20.34.527,455+0,07%1.400
20.32.427,45INV.100
20.32.117,455+0,07%100
OraValoreVar.%Volume
20.31.417,45INV.100
20.31.327,457+0,09%2.500
20.31.117,45INV.100
20.30.467,4581+0,11%485
20.28.397,45INV.113
20.28.347,455+0,07%1.340
20.26.387,45INV.100
20.26.097,4518+0,02%143
20.24.367,45INV.100
20.24.127,455+0,07%1.706
20.24.067,45INV.100
20.23.547,4572+0,10%1.250
20.22.357,45INV.1.800
20.22.317,4599+0,13%3.352
20.22.297,4572+0,10%750
20.20.137,45INV.3.700
20.20.067,4567+0,09%2.600
20.20.067,455+0,07%2.400
20.17.437,45INV.4.600
20.17.347,46+0,13%12.000
20.11.237,45INV.500
20.11.197,455+0,07%200
20.11.017,45INV.1.300
20.09.377,4501INV.1.661
20.09.247,46+0,13%3.043
19.59.187,465+0,20%3.350
19.59.167,4601+0,14%3.000
19.51.477,46+0,13%100
19.51.267,4697+0,26%179
19.45.077,465+0,20%334
OraValoreVar.%Volume
19.43.257,46+0,13%200
19.33.367,465+0,20%100
19.32.567,46+0,13%580
19.32.447,465+0,20%15.509
19.32.437,47+0,27%100
19.32.437,465+0,20%2.685
19.32.347,4697+0,26%800
19.26.507,47+0,27%100
19.23.167,465+0,20%100
19.23.057,469+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```