Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pimco Income Strategy Fund Ii

Mercato: NYSE

7,17
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,17INV.2.311
21.59.557,165-0,07%200
21.59.507,17INV.417
21.55.307,165-0,07%449
21.55.257,1689-0,02%200
21.55.247,165-0,07%200
21.55.247,1688-0,02%200
21.50.317,165-0,07%1.000
21.47.167,161-0,13%1.335
21.47.167,16-0,14%100
21.45.047,16-0,14%7.300
21.45.037,165-0,07%2.700
21.43.127,17INV.6.962
21.43.107,165-0,07%109
21.43.107,17INV.1.606
21.39.447,165-0,07%100
21.39.187,17INV.261
21.37.137,165-0,07%300
21.30.267,16-0,14%200
21.30.257,165-0,07%100
21.30.257,1601-0,14%3.318
21.29.047,165-0,07%100
21.28.587,16-0,14%100
21.28.557,1642-0,08%168
21.22.377,165-0,07%200
21.22.317,17INV.300
21.22.277,16-0,14%100
21.18.317,165-0,07%500
21.12.367,16-0,14%698
21.11.157,165-0,07%200
OraValoreVar.%Volume
21.10.597,169-0,01%981
20.58.577,16-0,14%200
20.52.217,16-0,14%100
20.52.217,17INV.1.011
20.52.217,16-0,14%1.400
20.52.217,17INV.200
20.47.207,17INV.30.558
20.47.207,16-0,14%600
20.47.207,165-0,07%300
20.47.207,17INV.1.400
20.47.207,169-0,01%200
20.47.207,17INV.7.400
20.47.207,1599-0,14%700
20.47.207,1607-0,13%100
20.47.207,1599-0,14%400
20.47.207,165-0,07%100
20.47.207,1599-0,14%100
20.47.207,16-0,14%300
20.47.207,165-0,07%200
20.47.207,1599-0,14%100
20.47.207,165-0,07%100
20.47.207,1599-0,14%600
20.47.207,16-0,14%2.700
20.47.207,1599-0,14%7.054
20.47.207,16-0,14%300
20.47.207,1599-0,14%930
20.47.207,16-0,14%100
20.47.207,1599-0,14%300
20.47.207,16-0,14%900
20.47.207,1599-0,14%200
OraValoreVar.%Volume
20.47.207,16-0,14%1.734
20.47.207,155-0,21%100
20.47.207,1599-0,14%1.472
20.47.207,16-0,14%2.402
20.47.207,1599-0,14%2.800
20.47.207,16-0,14%4.920
20.47.207,1599-0,14%300
20.47.207,16-0,14%2.800
20.47.207,155-0,21%400
20.46.567,1502-0,28%150
20.46.567,15-0,28%200
20.42.547,15-0,28%400
20.42.547,16-0,14%200
20.42.547,15-0,28%200
20.42.547,16-0,14%258
20.42.547,155-0,21%100
20.42.547,16-0,14%4.108
20.39.397,165-0,07%1.000
20.32.317,16-0,14%100
20.24.167,165-0,07%1.027
20.22.157,1622-0,11%157
20.22.157,16-0,14%300
20.19.297,17INV.100
20.17.117,16-0,14%300
20.16.147,1622-0,11%175
20.16.057,161-0,13%400
20.16.047,165-0,07%648
20.13.197,165-0,07%7.000
20.13.197,16-0,14%100
20.07.157,16-0,14%100
OraValoreVar.%Volume
20.05.497,17INV.233
20.03.587,165-0,07%500
20.02.067,1609-0,13%2.500
20.01.077,165-0,07%300
19.59.127,17INV.1.315
19.48.427,1699INV.400
19.48.407,17INV.100
19.44.277,1667-0,05%126
19.37.467,17INV.209
19.37.467,1656-0,06%1.115

(*) I dati sono limitati agli ultimi 100 contratti.

```