Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Income Strategy Fund Ii

Mercato: NYSE

6,57
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,57INV.1.306
20.59.506,565-0,08%560
20.59.506,57INV.500
20.58.226,565-0,08%741
20.56.416,56-0,15%400
20.56.346,565-0,08%300
20.56.346,56-0,15%100
20.56.346,565-0,08%300
20.56.326,57INV.925
20.52.166,565-0,08%1.200
20.51.216,5613-0,13%1.600
20.51.106,56-0,15%5.465
20.51.076,555-0,23%3.500
20.51.016,5589-0,17%1.500
20.50.146,555-0,23%7.900
20.50.046,55-0,30%400
20.48.366,56-0,15%400
20.48.276,555-0,23%100
20.48.276,56-0,15%100
20.46.376,55-0,30%2.382
20.46.176,54-0,46%100
20.45.196,55-0,30%1.200
20.45.176,545-0,38%700
20.45.026,55-0,30%1.300
20.44.456,545-0,38%300
20.44.096,55-0,30%1.200
20.42.066,54-0,46%600
20.41.446,538-0,49%200
20.41.446,54-0,46%100
20.40.016,535-0,53%400
OraValoreVar.%Volume
20.40.006,54-0,46%3.714
20.38.246,535-0,53%1.850
20.37.566,54-0,46%100
20.36.136,535-0,53%125
20.36.106,5365-0,51%100
20.31.566,535-0,53%14.800
20.31.536,538-0,49%200
20.31.526,535-0,53%5.878
20.31.416,538-0,49%400
20.31.376,535-0,53%2.094
20.31.376,54-0,46%100
20.29.496,535-0,53%200
20.29.486,5359-0,52%150
20.21.136,535-0,53%900
20.21.076,5399-0,46%800
20.18.086,535-0,53%200
20.18.066,5301-0,61%1.463
20.14.216,535-0,53%900
20.14.216,5336-0,55%600
20.12.456,535-0,53%100
20.12.426,53-0,61%100
20.12.286,535-0,53%3.000
20.12.156,54-0,46%1.177
20.10.056,535-0,53%600
20.09.536,5364-0,51%300
20.07.486,535-0,53%100
20.07.426,53-0,61%100
20.06.226,535-0,53%2.700
20.06.146,53-0,61%470
20.06.146,535-0,53%200
OraValoreVar.%Volume
20.06.126,53-0,61%1.430
20.06.126,535-0,53%121
20.06.126,54-0,46%5.407
20.05.096,545-0,38%153
20.04.486,5488-0,32%1.500
20.03.266,545-0,38%400
20.03.266,54-0,46%300
20.02.586,54-0,46%100
20.01.236,545-0,38%300
20.00.256,545-0,38%500
20.00.256,54-0,46%1.800
20.00.236,54-0,46%3.400
20.00.236,545-0,38%100
20.00.236,54-0,46%700
20.00.236,545-0,38%300
20.00.236,5499-0,31%10.000
20.00.196,545-0,38%100
20.00.196,5499-0,31%1.000
20.00.116,545-0,38%200
19.59.426,54-0,46%100
19.59.156,545-0,38%1.600
19.58.426,54-0,46%400
19.58.406,545-0,38%144
19.58.386,54-0,46%1.200
19.57.316,545-0,38%100
19.57.236,5479-0,34%100
19.55.356,54-0,46%300
19.54.166,545-0,38%200
19.53.256,545-0,38%100
19.53.256,54-0,46%4.905
OraValoreVar.%Volume
19.53.256,54-0,46%300
19.50.586,545-0,38%2.700
19.49.266,5477-0,34%100
19.48.116,545-0,38%763
19.47.546,5411-0,44%3.800
19.47.536,55-0,30%500
19.46.106,5483-0,33%500
19.42.576,5499-0,31%100
19.38.596,545-0,38%1.700
19.38.376,5499-0,31%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```