Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Income Strategy Fund

Mercato: NYSE

7,7
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,70-0,13%100
20.59.557,697-0,17%354
20.59.307,70-0,13%100
20.58.307,695-0,19%100
20.58.267,705-0,06%131
20.58.267,70-0,13%100
20.58.267,705-0,06%362
20.58.267,70-0,13%400
20.58.267,705-0,06%104
20.58.267,70-0,13%1.199
20.57.427,70-0,13%1.700
20.56.527,705-0,06%200
20.56.347,70-0,13%200
20.55.467,705-0,06%100
20.55.257,70-0,13%300
20.53.317,705-0,06%131
20.52.597,705-0,06%100
20.52.597,71INV.300
20.52.377,7063-0,05%650
20.51.477,705-0,06%500
20.51.377,702-0,10%100
20.50.247,705-0,06%400
20.49.177,70-0,13%500
20.47.007,69-0,26%840
20.46.447,695-0,19%1.200
20.46.337,69-0,26%960
20.45.447,695-0,19%400
20.45.387,69-0,26%200
20.44.117,695-0,19%200
20.44.097,70-0,13%4.375
OraValoreVar.%Volume
20.43.487,71INV.300
20.43.487,705-0,06%131
20.43.417,705-0,06%400
20.43.417,70-0,13%600
20.43.207,709-0,01%100
20.42.337,71INV.500
20.41.407,705-0,06%300
20.38.497,71INV.500
20.36.347,705-0,06%262
20.36.227,7101INV.957
20.36.227,715+0,06%300
20.36.227,71INV.200
20.36.227,71INV.1.800
20.33.327,715+0,06%200
20.33.327,71INV.2.000
20.32.437,7001-0,13%1.000
20.31.397,705-0,06%1.110
20.31.377,70-0,13%706
20.31.347,705-0,06%100
20.31.347,70-0,13%2.300
20.30.217,695-0,19%300
20.29.527,695-0,19%100
20.29.527,69-0,26%400
20.29.527,675-0,45%100
20.29.527,68-0,39%700
20.29.527,69-0,26%320
20.24.167,6679-0,55%2.000
20.24.167,67-0,52%100
20.19.417,665-0,58%200
20.19.397,6693-0,53%1.000
OraValoreVar.%Volume
20.16.067,6697-0,52%100
20.08.147,665-0,58%200
20.07.147,669-0,53%100
20.02.287,665-0,58%1.000
19.59.447,6679-0,55%100
19.52.007,6601-0,65%160
19.51.157,67-0,52%100
19.51.157,665-0,58%400
19.51.067,668-0,54%100
19.47.577,6689-0,53%651
19.33.327,665-0,58%104
19.33.317,67-0,52%1.100
19.33.257,67-0,52%200
19.33.257,675-0,45%1.830
19.30.067,675-0,45%2.800
19.30.047,671-0,51%200
19.29.037,675-0,45%400
19.29.037,678-0,42%100
19.28.597,67-0,52%1.000
19.08.247,678-0,42%100
19.08.247,675-0,45%460
18.54.147,675-0,45%630
18.48.147,67-0,52%600
18.44.317,679-0,40%100
18.44.307,68-0,39%300
18.44.307,675-0,45%700
18.31.487,678-0,42%100
18.26.487,675-0,45%200
18.26.457,68-0,39%7.210
18.22.267,675-0,45%488
OraValoreVar.%Volume
18.22.097,67-0,52%100
18.22.057,675-0,45%100
18.22.037,675-0,45%4.674
18.22.037,67-0,52%100
18.22.017,67-0,52%100
18.22.017,675-0,45%100
18.22.017,67-0,52%100
18.22.017,675-0,45%100
18.22.017,67-0,52%235
18.22.017,675-0,45%320

(*) I dati sono limitati agli ultimi 100 contratti.

```