Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pimco Income Strategy Fund

Mercato: NYSE

8,47
-0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,47INV.433
21.59.298,475+0,06%100
21.59.268,478+0,09%177
21.59.188,4786+0,10%176
21.59.178,475+0,06%100
21.59.138,4792+0,11%177
21.59.068,475+0,06%100
21.59.058,4786+0,10%177
21.57.598,475+0,06%100
21.57.468,48+0,12%395
21.55.358,475+0,06%100
21.55.338,48+0,12%2.000
21.53.508,475+0,06%100
21.52.518,48+0,12%1.900
21.52.328,475+0,06%100
21.52.118,475+0,06%100
21.52.118,48+0,12%1.800
21.52.118,475+0,06%200
21.52.118,48+0,12%200
21.52.098,4765+0,08%589
21.50.528,475+0,06%100
21.50.528,48+0,12%700
21.50.208,475+0,06%100
21.50.088,47INV.100
21.49.388,48+0,12%100
21.49.058,475+0,06%100
21.48.418,47INV.300
21.47.358,475+0,06%100
21.47.008,48+0,12%1.500
21.44.208,48+0,12%1.500
OraValoreVar.%Volume
21.44.208,475+0,06%500
21.44.208,475+0,06%300
21.43.288,47INV.3.950
21.43.288,48+0,12%100
21.42.358,475+0,06%100
21.42.038,48+0,12%3.859
21.39.208,475+0,06%100
21.38.358,4785+0,10%125
21.38.178,475+0,06%100
21.37.588,48+0,12%2.000
21.37.118,475+0,06%100
21.36.428,48+0,12%1.284
21.36.428,475+0,06%100
21.35.338,475+0,06%100
21.35.338,485+0,18%200
21.35.338,48+0,12%1.969
21.35.338,48+0,12%2.605
21.35.088,48+0,12%1.900
21.35.088,475+0,06%200
21.32.288,48+0,12%1.900
21.32.288,475+0,06%300
21.32.288,475+0,06%100
21.27.278,48+0,12%340
21.27.278,475+0,06%400
21.27.278,48+0,12%160
21.27.278,475+0,06%400
21.27.278,48+0,12%400
21.26.508,48+0,12%1.066
21.26.508,475+0,06%1.034
21.26.508,475+0,06%200
OraValoreVar.%Volume
21.26.448,47INV.100
21.26.018,475+0,06%230
21.24.438,48+0,12%446
21.24.248,471+0,01%100
21.23.268,47INV.100
21.22.408,475+0,06%369
21.19.058,47INV.100
21.18.408,475+0,06%147
21.18.408,476+0,07%2.252
21.18.018,471+0,01%100
21.16.538,47INV.100
21.16.378,475+0,06%353
21.14.418,47INV.100
21.12.178,475+0,06%200
21.07.418,47INV.100
21.06.298,47INV.100
21.06.298,471+0,01%100
21.05.228,475+0,06%238
21.02.598,47INV.100
20.56.248,4706+0,01%1.000
20.54.258,477+0,08%118
20.52.388,471+0,01%100
20.47.298,47INV.100
20.46.498,475+0,06%2.325
20.46.218,4715+0,02%185
20.46.138,471+0,01%100
20.46.088,47INV.100
20.45.558,478+0,09%700
20.43.118,47INV.100
20.41.408,475+0,06%100
OraValoreVar.%Volume
20.22.468,47INV.100
20.22.348,475+0,06%250
20.21.208,47INV.100
20.04.128,475+0,06%200
20.04.128,48+0,12%100
20.02.098,475+0,06%800
19.53.498,47INV.100
19.51.278,475+0,06%600
19.51.158,4789+0,11%580
19.50.078,475+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```