Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pimco Income Strategy Fund

Mercato: NYSE

6,94
-0,43%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.026,94INV.2.966
21.59.576,95+0,14%134
21.59.556,94INV.345
21.59.526,95+0,14%600
21.59.526,94INV.1.679
21.59.526,95+0,14%197
21.59.526,94INV.900
21.59.496,95+0,14%100
21.59.246,96+0,29%600
21.58.306,95+0,14%100
21.57.266,94INV.200
21.57.246,95+0,14%200
21.57.246,942+0,03%100
21.56.566,95+0,14%1.400
21.56.036,9507+0,15%144
21.53.216,95+0,14%200
21.52.456,945+0,07%100
21.52.346,9499+0,14%1.335
21.52.346,95+0,14%935
21.52.346,945+0,07%1.600
21.52.036,945+0,07%1.200
21.52.036,95+0,14%800
21.50.366,9499+0,14%1.146
21.50.066,95+0,14%2.700
21.47.456,9501+0,15%100
21.46.446,95+0,14%1.230
21.46.446,9499+0,14%1.230
21.45.156,945+0,07%1.000
21.45.116,9412+0,02%423
21.44.546,94INV.100
OraValoreVar.%Volume
21.43.056,945+0,07%100
21.43.016,9499+0,14%2.000
21.43.016,95+0,14%300
21.43.016,9499+0,14%500
21.43.016,95+0,14%500
21.43.016,945+0,07%3.500
21.39.226,94INV.100
21.38.256,945+0,07%100
21.30.396,94INV.1.200
21.29.496,9401INV.2.309
21.29.466,945+0,07%200
21.29.076,9451+0,07%500
21.28.416,9411+0,02%1.755
21.28.416,945+0,07%300
21.28.036,945+0,07%100
21.27.366,9441+0,06%1.723
21.17.066,945+0,07%200
21.05.006,95+0,14%100
21.04.106,9599+0,29%183
21.03.156,95+0,14%100
20.51.376,955+0,22%100
20.50.406,9502+0,15%200
20.50.406,955+0,22%200
20.50.406,95+0,14%100
20.50.406,955+0,22%100
20.50.406,9502+0,15%1.300
20.50.406,955+0,22%1.400
20.50.406,95+0,14%1.500
20.50.246,95+0,14%2.902
20.49.136,96+0,29%103
OraValoreVar.%Volume
20.43.206,95+0,14%758
20.39.476,96+0,29%100
20.32.476,957+0,24%697
20.32.476,95+0,14%697
20.31.596,97+0,43%100
20.31.596,969+0,42%2.162
20.31.596,96+0,29%2.400
20.29.296,96+0,29%224
20.25.076,9523+0,18%500
20.25.076,95+0,14%500
20.20.306,96+0,29%100
20.19.266,9518+0,17%529
20.19.266,95+0,14%529
19.57.386,96+0,29%443
19.57.146,9517+0,17%650
19.57.146,95+0,14%650
19.53.396,96+0,29%6.000
19.53.316,95+0,14%4.697
19.53.316,9499+0,14%500
19.53.316,95+0,14%500
19.53.316,955+0,22%200
19.51.596,9499+0,14%400
19.47.276,945+0,07%100
19.47.276,9403INV.1.546
19.45.036,945+0,07%200
19.41.166,95+0,14%110
19.32.196,94INV.1.100
19.32.106,9419+0,03%3.000
19.32.086,9427+0,04%100
19.21.416,949+0,13%300
OraValoreVar.%Volume
19.20.046,9477+0,11%300
19.12.016,94INV.300
19.03.566,945+0,07%3.000
19.01.286,949+0,13%1.000
19.01.056,94INV.1.000
19.00.396,9454+0,08%200
18.46.466,94INV.400
18.46.466,95+0,14%500
18.35.136,9393-0,01%288
18.34.476,935-0,07%222

(*) I dati sono limitati agli ultimi 100 contratti.

```