Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Income Strategy Fund

Mercato: NYSE

8,5
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,50INV.765
21.59.408,49-0,12%600
21.59.068,495-0,06%500
21.58.378,49-0,12%600
21.57.448,495-0,06%700
21.56.248,497-0,04%100
21.54.058,495-0,06%390
21.54.058,49-0,12%310
21.54.048,49-0,12%2.301
21.54.008,495-0,06%622
21.51.578,4945-0,06%200
21.44.588,49-0,12%200
21.44.088,495-0,06%100
21.44.088,49-0,12%1.011
21.38.358,495-0,06%100
21.38.258,49-0,12%700
21.38.048,495-0,06%600
21.38.008,49-0,12%9.140
21.33.598,495-0,06%300
21.29.248,50INV.564
21.28.548,495-0,06%450
21.24.578,4998INV.600
21.24.478,494-0,07%700
21.24.048,49-0,12%800
21.22.578,495-0,06%893
21.22.388,4916-0,10%295
21.19.438,4935-0,08%235
21.18.408,49-0,12%860
21.18.408,495-0,06%240
21.12.568,495-0,06%2.000
OraValoreVar.%Volume
21.11.438,49-0,12%800
21.08.598,50INV.100
21.08.598,495-0,06%792
21.06.298,49-0,12%440
21.06.298,495-0,06%710
21.03.288,49-0,12%160
20.58.268,495-0,06%413
20.55.398,4957-0,05%747
20.55.118,4937-0,07%1.059
20.48.008,4919-0,10%227
20.47.508,4955-0,05%119
20.44.168,4901-0,12%2.159
20.38.218,50INV.2.530
20.38.078,49-0,12%540
20.38.078,495-0,06%320
20.38.078,49-0,12%240
20.29.378,4955-0,05%2.000
20.26.098,495-0,06%130
20.20.578,50INV.2.180
20.16.288,4917-0,10%106
20.08.288,4915-0,10%500
20.01.038,4997INV.4.981
20.01.038,495-0,06%220
19.56.478,495-0,06%430
19.48.048,4999INV.1.100
19.41.018,495-0,06%6.769
19.30.218,4999INV.500
19.25.518,495-0,06%1.000
19.19.568,4915-0,10%136
19.17.238,49-0,12%1.526
OraValoreVar.%Volume
19.17.238,495-0,06%7.139
19.14.368,495-0,06%500
19.09.338,4998INV.500
19.07.038,495-0,06%1.000
18.57.298,4999INV.2.000
18.46.068,4955-0,05%328
18.44.078,50INV.160
18.43.548,4965-0,04%4.500
18.27.158,495-0,06%600
18.26.548,50INV.715
18.25.518,4935-0,08%164
18.25.518,49-0,12%164
18.23.238,4955-0,05%600
18.21.588,4917-0,10%300
18.18.408,495-0,06%100
18.18.398,4953-0,06%2.070
18.13.408,498-0,02%1.200
18.05.518,4956-0,05%1.500
17.58.088,495-0,06%1.500
17.55.098,4967-0,04%400
17.53.498,4958-0,05%145
17.40.538,4999INV.105
17.37.588,4945-0,06%105
17.37.128,4971-0,03%212
17.33.218,495-0,06%210
17.27.438,50INV.1.900
17.17.378,4997INV.590
17.03.268,4901-0,12%2.058
17.01.218,49-0,12%100
16.58.228,4986-0,02%118
OraValoreVar.%Volume
16.58.068,4958-0,05%1.000
16.51.298,50INV.1.032
16.50.208,4935-0,08%100
16.42.468,4999INV.589
16.41.348,50INV.120
16.37.048,495-0,06%180
16.37.018,4998INV.5.200
16.36.598,495-0,06%5.100
16.36.558,4975-0,03%5.000
16.26.038,495-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```