Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Municipal Income Fund Ii

Mercato: NYSE

7,35
+0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,35INV.2.723
20.59.597,34-0,14%100
20.57.417,345-0,07%700
20.55.367,34-0,14%500
20.55.327,335-0,20%100
20.54.067,34-0,14%200
20.53.537,335-0,20%333
20.52.257,33-0,27%300
20.52.257,325-0,34%200
20.51.357,33-0,27%300
20.51.107,325-0,34%200
20.50.107,33-0,27%200
20.41.087,325-0,34%5.409
20.40.517,33-0,27%400
20.40.507,325-0,34%500
20.39.307,33-0,27%300
20.37.197,325-0,34%200
20.37.197,33-0,27%100
20.35.497,325-0,34%300
20.35.297,33-0,27%100
20.26.357,325-0,34%300
20.25.437,3261-0,33%1.000
20.10.317,325-0,34%400
20.10.067,328-0,30%125
20.04.367,325-0,34%100
20.03.447,3281-0,30%315
20.00.497,325-0,34%1.174
20.00.377,322-0,38%200
19.58.457,325-0,34%100
19.58.457,3201-0,41%4.755
OraValoreVar.%Volume
19.51.297,33-0,27%100
19.50.507,325-0,34%400
19.44.357,33-0,27%100
19.42.147,325-0,34%100
19.41.557,33-0,27%100
19.35.247,325-0,34%211
19.32.167,323-0,37%200
19.30.527,3288-0,29%3.000
19.30.527,325-0,34%100
19.21.577,325-0,34%240
19.21.247,32-0,41%1.400
19.18.507,3236-0,36%4.000
19.12.577,325-0,34%300
19.10.397,32-0,41%1.500
18.52.007,325-0,34%100
18.50.257,32-0,41%200
18.45.277,315-0,48%300
18.38.177,305-0,61%100
18.38.177,31-0,54%300
18.34.467,31-0,54%300
18.29.347,30-0,68%500
18.29.347,305-0,61%100
18.27.257,305-0,61%600
18.27.247,31-0,54%2.195
18.26.407,3101-0,54%269
18.21.477,315-0,48%350
18.19.217,32-0,41%2.000
18.17.517,325-0,34%890
18.17.477,33-0,27%3.536
18.13.097,335-0,20%772
OraValoreVar.%Volume
18.12.517,3315-0,25%1.297
18.12.507,335-0,20%200
18.12.217,33-0,27%100
18.06.567,325-0,34%100
18.06.267,3244-0,35%4.020
17.53.027,325-0,34%300
17.49.327,3201-0,41%686
17.49.067,325-0,34%600
17.47.087,3221-0,38%100
17.41.557,325-0,34%807
17.41.497,32-0,41%407
17.33.317,325-0,34%300
17.30.527,3211-0,39%1.165
17.21.437,325-0,34%300
17.21.167,3202-0,41%307
17.18.037,325-0,34%200
17.13.037,325-0,34%200
17.13.037,32-0,41%200
17.13.037,32-0,41%300
17.09.527,325-0,34%300
17.08.587,3284-0,29%270
17.06.297,325-0,34%9.803
17.02.377,33-0,27%200
17.02.377,325-0,34%100
17.02.107,33-0,27%100
17.01.297,33-0,27%100
17.01.297,325-0,34%100
16.59.317,33-0,27%100
16.59.317,325-0,34%300
16.59.317,325-0,34%100
OraValoreVar.%Volume
16.58.567,325-0,34%200
16.58.567,33-0,27%100
16.57.217,33-0,27%7.139
16.39.157,325-0,34%900
16.37.047,33-0,27%100
16.37.047,325-0,34%200
16.36.577,3298-0,27%375
16.34.007,325-0,34%300
16.31.517,325-0,34%5.000
16.31.517,33-0,27%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```