Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Pimco Municipal Income Fund Ii

Mercato: NYSE

7,545
-0,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.03.207,545-0,20%100
17.58.107,55-0,13%2.894
17.58.107,54-0,26%7.916
17.58.107,53-0,40%1.600
17.54.547,5297-0,40%1.328
17.47.397,525-0,46%157
17.46.587,5201-0,53%2.658
17.46.587,52-0,53%100
17.46.527,525-0,46%172
17.46.227,53-0,40%2.300
17.46.227,5401-0,26%2.700
17.46.227,54-0,26%2.700
17.39.287,545-0,20%300
17.37.197,55-0,13%100
17.28.517,5422-0,24%250
17.18.507,55-0,13%3.700
17.11.147,5403-0,26%746
17.04.307,545-0,20%100
17.03.377,54-0,26%200
17.02.457,545-0,20%100
17.02.447,54-0,26%300
17.02.447,545-0,20%115
17.02.447,54-0,26%200
17.02.447,545-0,20%200
17.02.447,54-0,26%500
17.02.167,545-0,20%273
17.01.457,54-0,26%200
16.54.017,55-0,13%2.020
16.48.307,555-0,07%147
16.46.567,5493-0,14%400
OraValoreVar.%Volume
16.46.167,545-0,20%100
16.44.027,55-0,13%2.488
16.44.007,5499-0,13%2.800
16.44.007,55-0,13%2.800
16.40.087,545-0,20%100
16.39.447,55-0,13%700
16.39.447,549-0,15%100
16.39.447,5499-0,13%700
16.33.457,545-0,20%630
16.32.447,5497-0,14%183
16.30.347,5499-0,13%500
16.27.217,55-0,13%100
16.24.057,555-0,07%3.188
16.24.047,55-0,13%200
16.24.047,555-0,07%100
16.19.377,5558-0,06%318
16.19.367,55-0,13%270
16.19.357,555-0,07%216
16.18.137,55-0,13%171
16.17.547,555-0,07%120
16.17.527,55-0,13%1.400
16.17.527,5501-0,13%941
16.08.417,555-0,07%2.300
16.08.407,5509-0,12%455
16.05.137,555-0,07%144
16.05.117,55-0,13%4.760
16.05.117,555-0,07%1.376
16.05.117,55-0,13%2.352
16.03.317,555-0,07%300
16.03.307,56INV.660
OraValoreVar.%Volume
16.01.467,555-0,07%5.100
16.01.177,55-0,13%100
15.58.367,555-0,07%336
15.58.357,55-0,13%800
15.58.357,5499-0,13%800
15.58.127,545-0,20%400
15.56.077,545-0,20%430
15.56.077,54-0,26%100
15.56.007,54-0,26%500
15.52.177,545-0,20%4.000
15.48.097,55-0,13%331
15.38.377,545-0,20%973
15.38.377,54-0,26%973
15.38.267,54-0,26%100
15.35.157,535-0,33%100
15.35.157,53-0,40%359
15.31.037,54-0,26%100
15.30.017,53-0,40%15.013
1.00.007,56INV.484

(*) I dati sono limitati agli ultimi 100 contratti.

```