Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pimco Strategic Income Fund

Mercato: NYSE

6,65
+1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,65INV.708
21.59.506,64-0,15%312
21.57.306,622-0,42%452
21.52.526,625-0,38%100
21.50.526,64-0,15%100
21.46.516,6168-0,50%199
21.45.356,62-0,45%100
21.04.266,6229-0,41%400
21.01.316,62-0,45%100
21.01.086,618-0,48%150
20.54.586,6212-0,43%135
20.44.246,622-0,42%149
20.36.496,62-0,45%100
20.36.496,635-0,23%467
20.36.496,64-0,15%120
20.36.496,63-0,30%367
20.36.496,635-0,23%101
20.36.496,65INV.1.355
20.36.496,64-0,15%120
20.36.496,63-0,30%100
20.36.496,635-0,23%100
20.26.186,639-0,17%452
20.25.396,643-0,11%455
20.24.126,6499INV.1.618
20.16.336,63-0,30%100
20.15.366,64-0,15%200
20.15.366,63-0,30%700
20.15.366,625-0,38%100
20.14.236,6214-0,43%104
20.07.356,626-0,36%200
OraValoreVar.%Volume
19.59.276,6266-0,35%300
19.59.276,63-0,30%150
19.51.576,63-0,30%200
19.51.076,6135-0,55%531
19.50.256,63-0,30%100
19.44.536,6001-0,75%6.355
19.44.526,615-0,53%100
19.44.426,6165-0,50%944
19.31.256,615-0,53%1.780
19.22.476,6107-0,59%750
19.21.256,63-0,30%150
19.18.026,6299-0,30%100
19.15.246,6032-0,70%1.400
19.15.136,6216-0,43%200
19.14.506,615-0,53%307
19.07.226,61-0,60%615
19.07.226,60-0,75%100
19.07.226,62-0,45%100
18.57.226,6217-0,43%150
18.56.076,6215-0,43%1.000
18.54.436,6281-0,33%148
18.44.246,62-0,45%1.467
18.31.476,6173-0,49%700
18.29.256,62-0,45%2.156
18.27.416,64-0,15%300
18.27.406,61-0,60%200
18.27.406,58-1,05%151
18.27.406,61-0,60%500
18.16.436,6185-0,47%175
18.13.596,638-0,18%100
OraValoreVar.%Volume
18.09.036,5943-0,84%131
17.56.316,615-0,53%2.000
17.55.076,6046-0,68%200
17.36.436,6172-0,49%100
17.35.106,5833-1,00%630
17.33.046,612-0,57%3.000
17.26.076,65INV.125
17.25.046,621-0,44%654
17.24.076,61-0,60%766
17.20.256,65INV.510
17.06.006,61-0,60%5.348
17.06.006,64-0,15%1.400
17.06.006,64-0,15%600
17.00.306,6499INV.748
16.59.066,5713-1,18%9.000
16.56.446,6144-0,54%1.500
16.55.526,605-0,68%534
16.54.546,56-1,35%1.108
16.54.546,6499INV.300
16.54.546,65INV.400
16.54.546,6499INV.200
16.54.546,649-0,02%100
16.54.546,6499INV.219
16.54.546,65INV.319
16.54.546,649-0,02%100
16.54.546,64-0,15%2.219
16.54.446,6338-0,24%305
16.47.346,5666-1,25%100
16.47.246,60-0,75%3.608
16.45.196,5506-1,49%1.375
OraValoreVar.%Volume
16.29.356,64-0,15%478
16.26.406,6402-0,15%500
16.24.046,60-0,75%500
16.23.296,5949-0,83%100
16.09.566,60-0,75%100
16.09.416,62-0,45%1.000
16.05.436,6499INV.201
16.02.486,65INV.1.000
16.02.406,60-0,75%1.595
16.01.516,617-0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```