Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pimco Strategic Income Fund

Mercato: NYSE

5,14
-3,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.505,14INV.206
20.59.375,1499+0,19%100
20.59.005,145+0,10%600
20.58.465,15+0,19%400
20.55.455,145+0,10%100
20.50.465,14INV.150
20.49.375,15+0,19%8.594
20.49.325,155+0,29%2.300
20.48.475,15+0,19%306
20.48.475,155+0,29%190
20.48.435,15+0,19%100
20.48.435,16+0,39%647
20.48.125,1601+0,39%400
20.47.515,16+0,39%914
20.46.195,1659+0,50%193
20.44.545,1699+0,58%800
20.43.145,17+0,58%100
20.42.485,1699+0,58%300
20.42.385,16+0,39%2.000
20.36.405,165+0,49%400
20.35.465,1699+0,58%2.000
20.32.125,165+0,49%600
20.31.225,17+0,58%5.504
20.29.215,175+0,68%199
20.28.575,18+0,78%199
20.28.575,1799+0,78%199
20.26.025,175+0,68%199
20.23.115,1799+0,78%200
20.22.065,175+0,68%135
20.21.165,18+0,78%100
OraValoreVar.%Volume
20.21.135,19+0,97%332
20.19.535,20+1,17%400
20.07.545,19+0,97%100
20.05.185,18+0,78%100
20.03.595,19+0,97%134
20.03.595,18+0,78%130
20.03.595,19+0,97%240
20.03.595,18+0,78%178
20.03.595,19+0,97%120
20.02.285,1991+1,15%105
19.53.075,1996+1,16%190
19.50.395,1928+1,03%100
19.44.425,20+1,17%1.952
19.44.065,195+1,07%100
19.38.305,20+1,17%100
19.37.305,1901+0,97%1.500
19.29.525,1999+1,17%100
19.28.445,1801+0,78%9.040
19.28.445,18+0,78%940
19.28.445,19+0,97%840
19.24.575,1973+1,11%150
19.13.105,192+1,01%192
19.05.115,18+0,78%806
19.05.095,19+0,97%100
19.03.375,20+1,17%320
19.03.315,21+1,36%120
19.01.175,2399+1,94%1.350
18.53.025,21+1,36%200
18.50.175,22+1,56%100
18.49.445,225+1,65%100
OraValoreVar.%Volume
18.41.035,22+1,56%192
18.32.535,21+1,36%100
18.30.245,22+1,56%558
18.26.285,21+1,36%394
18.22.325,21+1,36%100
18.22.325,20+1,17%16.753
18.22.325,20+1,17%1.753
18.22.265,21+1,36%110
18.21.175,23+1,75%8.450
18.21.165,229+1,73%137
18.21.165,23+1,75%21.113
18.21.145,229+1,73%1.038
18.21.145,23+1,75%100
18.21.145,22+1,56%483
18.21.145,23+1,75%3.902
18.21.145,22+1,56%100
18.21.145,23+1,75%3.824
18.21.145,24+1,95%2.550
18.21.135,23+1,75%1.150
18.21.135,24+1,95%7.348
18.21.135,25+2,14%132
18.16.595,262+2,37%100
18.09.285,2644+2,42%173
18.00.445,26+2,33%220
17.54.165,2401+1,95%1.000
17.52.475,2591+2,32%100
17.45.425,25+2,14%400
17.45.425,24+1,95%200
17.38.105,23+1,75%260
17.38.035,25+2,14%740
OraValoreVar.%Volume
17.35.465,245+2,04%260
17.35.235,2555+2,25%200
17.34.085,23+1,75%380
17.30.485,245+2,04%100
17.26.475,2409+1,96%278
17.26.285,23+1,75%100
17.17.565,24+1,95%100
17.14.185,245+2,04%892
17.14.165,23+1,75%1.000
16.58.115,245+2,04%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```