Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pintec Technology Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,01
+4,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.461,005+3,50%100
21.59.461,01+4,02%901
21.43.271,00+2,99%310
21.43.271,01+4,02%373
21.31.461,01+4,02%2.607
21.31.461,00+2,99%215
21.14.001,00+2,99%100
20.36.351,01+4,02%8.011
20.35.161,00+2,99%100
18.19.55,99+1,96%111
17.50.491,00+2,99%100
17.23.271,009+3,91%216
17.14.261,01+4,02%1.622
16.50.221,02+5,05%100
16.41.271,01+4,02%100
16.35.421,0117+4,19%100
16.33.551,01+4,02%576
16.32.431,02+5,05%995
16.32.371,015+4,53%100
16.29.441,01+4,02%100
16.26.541,02+5,05%200
16.22.301,03+6,08%200
16.18.081,0106+4,08%500
15.54.121,00+2,99%924
15.50.45,99+1,96%100
15.39.25,971INV.100
15.36.54,9709-0,01%100
15.30.00,9787+0,79%115
21.59.42,971INV.474

(*) I dati sono limitati agli ultimi 100 contratti.

```