Milano 14:47
51.830 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:47
10.549 +0,83%
Francoforte 14:47
24.980 +0,97%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,94
-5,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,94INV.5.705
21.59.233,945+0,13%100
21.58.583,93-0,25%170
21.58.583,94INV.1.897
21.57.533,92-0,51%100
21.55.543,95+0,25%100
21.55.023,97+0,76%245
21.49.463,955+0,38%100
21.47.063,94INV.100
21.46.593,95+0,25%3.561
21.46.413,93-0,25%800
21.46.363,95+0,25%100
21.46.343,94INV.200
21.46.343,93-0,25%700
21.46.343,94INV.200
21.46.293,926-0,36%1.000
21.31.483,91-0,76%500
21.22.383,898-1,07%1.500
21.21.333,94INV.200
21.20.033,88-1,52%178
21.13.043,895-1,14%800
21.13.043,90-1,02%100
21.13.043,89-1,27%100
21.13.043,90-1,02%349
21.13.043,89-1,27%100
21.13.043,90-1,02%270
21.13.043,91-0,76%400
21.13.043,90-1,02%200
21.13.043,86-2,03%100
21.13.043,85-2,28%300
OraValoreVar.%Volume
21.13.043,86-2,03%200
21.13.043,88-1,52%600
21.13.043,85-2,28%540
21.13.043,86-2,03%100
21.13.043,88-1,52%300
21.13.043,85-2,28%100
21.13.043,86-2,03%100
21.13.043,88-1,52%300
21.12.433,895-1,14%200
21.12.433,90-1,02%1.309
21.12.423,91-0,76%300
21.12.423,90-1,02%100
21.12.013,91-0,76%100
21.11.433,92-0,51%400
21.07.023,94INV.100
21.02.013,95+0,25%506
20.55.123,96+0,51%100
20.50.173,95+0,25%100
20.49.523,9599+0,51%200
20.47.563,94INV.549
20.47.533,95+0,25%353
20.47.463,965+0,63%100
20.45.533,94INV.200
20.45.113,97+0,76%200
20.44.453,94INV.100
20.42.423,95+0,25%800
20.25.093,975+0,89%100
20.22.543,95+0,25%400
20.08.083,94INV.100
20.05.363,95+0,25%2.370
OraValoreVar.%Volume
20.05.153,94INV.300
20.00.483,91-0,76%300
20.00.483,93-0,25%100
19.55.133,94INV.129
19.54.093,95+0,25%100
19.54.093,94INV.100
19.54.093,95+0,25%174
19.54.093,94INV.160
19.54.093,95+0,25%313
19.54.093,94INV.156
19.54.093,95+0,25%100
19.54.093,94INV.500
19.54.093,92-0,51%100
19.54.093,93-0,25%300
19.54.093,91-0,76%500
19.54.093,92-0,51%513
19.54.093,95+0,25%313
19.54.093,96+0,51%100
19.54.093,93-0,25%454
19.54.093,95+0,25%100
19.54.093,94INV.100
19.54.093,95+0,25%499
19.54.093,91-0,76%300
19.54.093,92-0,51%100
19.54.093,95+0,25%1.900
19.53.523,96+0,51%100
19.52.423,96+0,51%200
19.52.423,97+0,76%200
19.52.153,9701+0,76%1.000
19.46.023,97+0,76%300
OraValoreVar.%Volume
19.21.353,98+1,02%300
19.15.364,01+1,78%100
19.14.504,00+1,52%300
19.14.453,9507+0,27%1.000
19.14.453,95+0,25%798
19.07.164,00+1,52%1.800
19.01.164,015+1,90%300
18.55.334,00+1,52%450
18.52.474,01+1,78%300
18.52.474,028+2,23%750

(*) I dati sono limitati agli ultimi 100 contratti.

```