Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,75
+3,59%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.313,75INV.100
21.59.073,735-0,40%156
21.59.073,74-0,27%100
21.58.523,74-0,27%100
21.57.323,735-0,40%500
21.54.383,74-0,27%673
21.38.283,73-0,53%100
21.23.573,74-0,27%200
21.13.143,7227-0,73%150
20.57.343,73-0,53%500
20.53.493,72-0,80%200
20.45.113,725-0,67%100
20.10.053,73-0,53%200
20.10.003,72-0,80%100
20.10.003,73-0,53%320
19.10.153,72-0,80%415
18.43.363,70-1,33%300
18.43.093,6902-1,59%1.110
18.22.083,70-1,33%100
18.14.333,7499INV.500
17.44.443,68-1,87%150
17.44.063,6808-1,85%100
17.37.523,73-0,53%100
17.37.523,72-0,80%790
17.05.373,725-0,67%200
17.03.343,72-0,80%100
16.50.443,725-0,67%100
16.43.223,75INV.181
16.20.413,715-0,93%100
16.12.493,75INV.152
OraValoreVar.%Volume
16.10.333,6957-1,45%1.203
16.06.283,6601-2,40%1.000
15.54.093,755+0,13%100
15.48.003,75INV.100
15.47.573,7139-0,96%440
15.47.263,745-0,13%100
15.45.203,735-0,40%100
15.44.483,66-2,40%4.797
15.39.033,64-2,93%300
15.37.523,6539-2,56%100
15.31.143,64-2,93%100
15.30.003,65-2,67%1.077
22.00.003,62-3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```