Milano 17:35
51.783 +0,28%
Nasdaq 20:46
29.430 +0,72%
Dow Jones 20:46
51.940 +0,18%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,8
-3,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.46.053,80-3,55%1.100
20.46.053,81-3,30%100
20.12.323,83-2,79%102
20.10.193,8201-3,04%487
20.07.233,8587-2,06%129
20.07.023,855-2,16%129
19.54.043,85-2,28%100
19.48.073,83-2,79%100
19.48.073,81-3,30%529
19.20.193,84-2,54%100
19.11.143,87-1,78%100
19.06.503,85-2,28%300
18.50.403,87-1,78%300
18.50.403,86-2,03%805
18.36.463,8514-2,25%100
18.35.223,84-2,54%100
18.33.123,82-3,05%504
18.33.123,84-2,54%500
18.33.123,85-2,28%100
18.31.343,885-1,40%200
18.31.343,89-1,27%500
18.14.103,88-1,52%500
18.12.273,85-2,28%300
17.51.113,83-2,79%100
17.50.083,86-2,03%200
17.42.273,85-2,28%466
17.42.073,87-1,78%200
17.23.003,9038-0,92%144
17.18.113,83-2,79%300
17.15.113,81-3,30%100
OraValoreVar.%Volume
17.12.523,83-2,79%100
17.12.513,82-3,05%658
16.55.433,8233-2,96%300
16.55.263,845-2,41%100
16.43.213,82-3,05%100
16.42.043,83-2,79%100
16.42.033,85-2,28%200
16.42.033,83-2,79%100
16.42.033,85-2,28%100
16.42.033,845-2,41%200
16.42.023,82-3,05%5.804
16.42.023,83-2,79%1.300
16.42.023,85-2,28%830
16.42.023,86-2,03%200
16.42.023,88-1,52%200
16.42.023,90-1,02%100
16.42.023,87-1,78%100
16.42.023,88-1,52%400
16.42.023,89-1,27%300
16.42.023,881-1,50%379
16.42.023,89-1,27%900
16.40.184,00+1,52%100
16.39.273,955+0,38%135
16.16.083,975+0,89%120
16.08.183,935-0,13%200
16.01.223,9013-0,98%200
16.01.103,88-1,52%200
16.00.273,8641-1,93%300
15.57.123,885-1,40%100
15.56.263,82-3,05%100
OraValoreVar.%Volume
15.54.523,85-2,28%400
15.53.443,87-1,78%200
15.53.433,85-2,28%600
15.53.433,868-1,83%100
15.53.433,85-2,28%500
15.52.403,86-2,03%200
15.47.273,87-1,78%148
15.47.273,88-1,52%300
15.47.273,885-1,40%100
15.43.393,91-0,76%2.100
15.42.053,908-0,81%600
15.42.043,89-1,27%200
15.42.043,91-0,76%400
15.42.043,90-1,02%100
15.42.043,91-0,76%400
15.42.043,89-1,27%200
15.42.043,86-2,03%111
15.41.303,875-1,65%100
15.41.303,80-3,55%860
15.41.303,85-2,28%200
15.41.303,86-2,03%1.000
15.38.383,91-0,76%284
15.38.383,90-1,02%500
15.38.383,91-0,76%100
15.38.383,90-1,02%300
15.38.383,90-1,02%3.289
15.37.043,91-0,76%1.000
15.35.493,90-1,02%100
15.33.193,91-0,76%300
15.32.583,92-0,51%280
OraValoreVar.%Volume
15.32.583,93-0,25%200
15.32.583,92-0,51%2.029
15.32.583,95+0,25%100
15.32.583,93-0,25%120
15.30.013,99+1,27%262
22.00.003,94INV.5.705

(*) I dati sono limitati agli ultimi 100 contratti.

```