Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.21 | 5,525 | +2,70 | 137 | 757 |
16.59.54 | 5,5 | +2,23 | 799 | 4.395 |
16.59.54 | 5,504 | +2,30 | 200 | 1.101 |
16.59.44 | 5,5471 | +3,11 | 400 | 2.219 |
16.59.42 | 5,525 | +2,70 | 1.000 | 5.525 |
16.59.27 | 5,5289 | +2,77 | 1.000 | 5.529 |
16.59.16 | 5,52 | +2,60 | 100 | 552 |
16.59.16 | 5,53 | +2,79 | 899 | 4.971 |
16.59.02 | 5,55 | +3,16 | 450 | 2.498 |
16.59.02 | 5,56 | +3,35 | 100 | 556 |
16.50.58 | 5,57 | +3,53 | 750 | 4.178 |
16.49.02 | 5,5851 | +3,81 | 227 | 1.268 |
16.41.12 | 5,56 | +3,35 | 1.289 | 7.167 |
16.35.49 | 5,57 | +3,53 | 500 | 2.785 |
16.31.34 | 5,5943 | +3,98 | 216 | 1.208 |
16.22.21 | 5,6054 | +4,19 | 134 | 751 |
16.21.31 | 5,61 | +4,28 | 305 | 1.711 |
16.20.57 | 5,6 | +4,09 | 3.335 | 18.676 |
16.20.49 | 5,57 | +3,53 | 100 | 557 |
16.20.49 | 5,555 | +3,25 | 100 | 556 |
16.20.49 | 5,57 | +3,53 | 239 | 1.331 |
16.20.49 | 5,54 | +2,97 | 1.100 | 6.094 |
16.20.49 | 5,53 | +2,79 | 100 | 553 |
16.20.15 | 5,5 | +2,23 | 376 | 2.068 |
16.19.43 | 5,498 | +2,19 | 700 | 3.849 |
16.16.45 | 5,5 | +2,23 | 500 | 2.750 |
16.16.45 | 5,48 | +1,86 | 100 | 548 |
16.14.00 | 5,55 | +3,16 | 700 | 3.885 |
16.11.35 | 5,52 | +2,60 | 100 | 552 |
16.11.35 | 5,5001 | +2,23 | 500 | 2.750 |