Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Pioneer Power Solutions

Mercato: NASDAQ - National

4,185
+0,84%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.57.484,185+0,84%100
21.55.314,21+1,45%200
21.55.274,17+0,48%100
21.54.104,13-0,48%146
21.54.104,12-0,72%100
21.52.434,205+1,33%100
21.52.354,1448-0,13%136
21.50.134,20+1,20%122
21.47.274,21+1,45%200
21.38.304,18+0,72%300
21.28.514,15INV.100
20.55.134,145-0,12%100
20.24.214,11-0,96%100
20.24.204,2291+1,91%353
20.17.034,11-0,96%100
19.59.054,2381+2,12%1.012
19.59.054,2399+2,17%100
19.59.054,183+0,80%200
19.59.054,2399+2,17%100
19.41.354,07-1,93%100
19.41.344,12-0,72%100
19.34.014,06-2,17%100
19.12.264,13-0,48%100
19.05.124,12-0,72%100
18.55.024,17+0,48%100
18.54.494,13-0,48%200
18.54.394,17+0,48%300
18.38.244,13-0,48%100
18.38.244,07-1,93%100
18.38.244,08-1,69%100
OraValoreVar.%Volume
18.38.244,09-1,45%213
18.38.244,14-0,24%500
18.38.234,145-0,12%1.100
18.17.464,2399+2,17%500
18.00.074,13-0,48%400
17.47.574,14-0,24%100
17.47.574,13-0,48%4.500
17.47.574,14-0,24%300
17.47.574,115-0,84%300
17.29.514,12-0,72%100
17.20.004,10-1,20%100
17.20.004,11-0,96%3.964
17.20.004,10-1,20%481
17.20.004,13-0,48%100
16.39.374,05-2,41%350
16.33.194,055-2,29%700
16.18.504,03-2,89%200
16.18.504,07-1,93%100
16.00.314,05-2,41%119
15.59.334,08-1,69%165
15.59.324,12-0,72%876
15.58.214,13-0,48%100
15.44.244,11-0,96%200
15.40.324,1008-1,19%399
15.30.434,10-1,20%500
22.00.004,15INV.3.573

(*) I dati sono limitati agli ultimi 100 contratti.

```