Milano 10:48
45.246 +2,77%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 10:48
10.428 +1,74%
Francoforte 10:48
24.005 +2,55%

Pioneer Power Solutions

Mercato: NASDAQ - National

3,42
+3,01%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.003,42INV.1.029
20.59.283,43+0,29%417
20.59.283,44+0,58%100
20.59.263,41-0,29%300
20.59.083,3901-0,87%100
20.56.423,395-0,73%100
20.56.233,405-0,44%100
20.54.203,4001-0,58%100
20.53.303,415-0,15%200
20.49.383,40-0,58%100
20.44.183,42INV.100
20.43.573,425+0,15%100
20.41.253,42INV.100
20.41.253,43+0,29%100
20.41.223,43+0,29%389
20.41.213,42INV.100
20.41.213,4295+0,28%100
20.39.413,395-0,73%100
20.39.103,42INV.100
20.26.523,41-0,29%400
20.26.103,4099-0,30%500
20.25.583,40-0,58%100
20.25.573,41-0,29%200
20.25.573,40-0,58%300
20.21.563,375-1,32%100
20.20.313,3401-2,34%100
20.16.113,36-1,75%100
20.11.363,365-1,61%100
20.07.443,33-2,63%100
20.07.123,34-2,34%119
OraValoreVar.%Volume
20.07.123,3531-1,96%1.000
20.06.423,34-2,34%200
20.06.413,35-2,05%107
20.05.443,365-1,61%2.000
20.05.443,36-1,75%100
19.57.483,37-1,46%100
19.57.483,36-1,75%500
19.57.473,36-1,75%100
19.57.473,37-1,46%100
19.57.303,39-0,88%141
19.56.003,40-0,58%100
19.53.013,38-1,17%100
19.52.273,40-0,58%100
19.51.513,39-0,88%109
19.51.513,41-0,29%100
19.51.513,41-0,29%400
19.50.103,415-0,15%170
19.47.043,3901-0,87%100
19.34.153,395-0,73%100
19.26.593,3602-1,75%100
19.19.313,36-1,75%484
19.09.453,342-2,28%100
19.09.343,34-2,34%100
19.01.103,32-2,92%245
19.00.563,33-2,63%100
19.00.243,305-3,36%100
18.59.003,33-2,63%200
18.57.023,34-2,34%200
18.55.533,33-2,63%100
18.55.493,32-2,92%100
OraValoreVar.%Volume
18.48.043,31-3,22%200
18.45.473,29-3,80%100
18.34.033,30-3,51%100
18.32.553,3249-2,78%2.463
18.32.123,30-3,51%100
18.10.293,322-2,87%400
18.08.493,32-2,92%100
18.07.493,34-2,34%400
18.06.053,345-2,19%100
18.03.013,35-2,05%127
17.42.563,33-2,63%800
17.39.563,31-3,22%100
17.39.473,3241-2,80%100
17.39.323,31-3,22%200
17.38.503,33-2,63%700
17.38.413,3366-2,44%650
17.38.313,325-2,78%700
17.38.313,34-2,34%200
17.38.313,36-1,75%3.513
17.38.313,355-1,90%200
17.38.313,3225-2,85%100
17.38.163,35-2,05%115
17.37.543,34-2,34%100
17.37.313,33-2,63%11.226
17.33.433,315-3,07%100
17.32.423,30-3,51%100
17.32.413,32-2,92%200
17.26.123,295-3,65%100
17.19.173,31-3,22%800
17.19.143,3178-2,99%2.000
OraValoreVar.%Volume
17.15.433,32-2,92%100
17.08.343,31-3,22%200
17.06.133,32-2,92%300
17.04.563,31-3,22%129
17.04.073,32-2,92%100
17.04.063,33-2,63%1.390
17.04.063,32-2,92%200
17.04.053,33-2,63%1.490
17.00.263,32-2,92%100
16.50.433,2814-4,05%565

(*) I dati sono limitati agli ultimi 100 contratti.

```