Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs

Mercato: NYSE

3,94
+14,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.503,94-0,76%100
21.56.513,95-0,50%100
21.55.503,94-0,76%100
21.53.523,96-0,25%100
21.52.503,95-0,50%100
21.51.493,96-0,25%182
21.51.493,95-0,50%182
21.50.493,94-0,76%100
21.47.513,93-1,01%100
21.46.493,95-0,50%100
21.40.513,93-1,01%100
21.33.514,00+0,76%100
21.23.514,01+1,01%100
21.20.524,00+0,76%100
21.18.194,00+0,76%100
21.18.194,01+1,01%100
21.05.334,01+1,01%400
20.59.104,02+1,26%100
20.59.104,03+1,51%100
20.55.104,01+1,01%100
20.55.104,00+0,76%100
20.28.533,94-0,76%100
20.22.433,89-2,02%100
20.22.433,90-1,76%300
20.19.003,97INV.100
20.18.513,99+0,50%100
20.18.513,98+0,25%100
20.18.044,01+1,01%600
20.13.124,03+1,51%600
20.12.414,04+1,76%100
OraValoreVar.%Volume
19.58.024,0601+2,27%100
19.58.023,97INV.100
19.58.024,0601+2,27%600
19.58.024,05+2,02%600
19.58.024,0601+2,27%300
19.57.224,06+2,27%100
19.57.034,08+2,77%100
19.57.034,066+2,42%100
19.56.274,0601+2,27%100
19.56.274,06+2,27%100
19.56.274,0601+2,27%200
19.56.144,06+2,27%500
19.56.004,0601+2,27%300
19.56.004,06+2,27%100
19.56.004,0601+2,27%200
19.56.004,06+2,27%400
19.55.474,0773+2,70%500
19.55.054,0701+2,52%800
19.55.054,07+2,52%1.000
19.55.054,0701+2,52%200
19.42.264,05+2,02%300
19.42.264,04+1,76%100
19.42.044,06+2,27%100
19.42.014,05+2,02%100
19.42.014,0502+2,02%100
19.42.014,05+2,02%200
19.42.014,0502+2,02%200
19.42.014,0601+2,27%200
19.42.014,06+2,27%200
19.41.504,05+2,02%200
OraValoreVar.%Volume
19.41.504,055+2,14%300
19.41.504,055+2,14%200
19.41.094,06+2,27%300
19.40.264,073+2,59%500
19.40.094,08+2,77%500
19.38.204,09+3,02%100
19.35.364,075+2,64%300
19.27.204,10+3,27%100
19.25.144,0531+2,09%100
19.24.544,06+2,27%100
19.19.514,03+1,51%100
19.19.514,055+2,14%300
19.19.514,055+2,14%100
19.17.344,08+2,77%200
19.17.344,10+3,27%100
19.12.094,0316+1,55%100
19.06.014,03+1,51%100
19.00.033,995+0,63%100
18.59.503,9513-0,47%100
18.59.343,995+0,63%200
18.59.133,99+0,50%100
18.59.053,9388-0,79%100
18.58.533,9428-0,69%100
18.58.213,945-0,63%100
18.49.063,9501-0,50%100
18.49.063,95-0,50%100
18.49.063,9501-0,50%200
18.49.063,95-0,50%400
18.49.063,9501-0,50%200
18.49.063,95-0,50%200
OraValoreVar.%Volume
18.48.543,9601-0,25%200
18.48.543,96-0,25%200
18.48.543,9801+0,25%300
18.48.543,98+0,25%300
18.43.103,95-0,50%100
18.43.103,9502-0,50%100
18.42.553,9759+0,15%100
18.42.423,9801+0,25%100
18.42.293,98+0,25%100
18.42.193,9801+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```