Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Plum Acquisition Corp. Iv Warrant

ISIN: KYG7134A1206 - Mercato: NASDAQ - National

0,402
+21,85%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.54.59,4031+0,25%500
21.54.59,4021INV.500
21.54.34,4021INV.500
21.54.22,45+11,91%1.000
21.54.22,40-0,52%1.000
21.54.07,4321+7,46%267
21.54.07,45+11,91%267
21.54.07,4321+7,46%733
21.52.12,40-0,52%7.900
21.52.12,45+11,91%7.900
21.52.04,4499+11,89%100
21.50.42,43+6,94%100
21.50.42,45+11,91%100
21.49.07,45+11,91%100
21.49.07,4499+11,89%100
21.48.59,4405+9,55%100
21.47.12,45+11,91%1.700
21.37.39,50+24,35%4.287
21.37.37,5321+32,33%125
21.36.38,50+24,35%2.400
21.36.37,4986+24,00%100
21.36.37,4985+23,97%100
21.36.37,50+24,35%14.942
21.36.23,4995+24,22%100
21.36.23,4994+24,20%100
21.36.23,50+24,35%20.000
21.35.08,4799+19,35%1.300
21.35.08,48+19,37%1.700
21.35.04,49+21,86%100
21.34.48,48+19,37%1.600
OraValoreVar.%Volume
21.34.42,4746+18,03%1.000
21.34.24,48+19,37%3.000
21.33.42,4799+19,35%3.000
21.33.14,4499+11,89%721
21.33.14,45+11,91%721
21.33.12,4322+7,49%1.721
21.33.12,45+11,91%200
21.32.25,4144+3,06%1.879
21.05.23,40-0,52%2.800
21.05.22,3999-0,55%2.200
21.05.22,40-0,52%200
21.05.22,3999-0,55%200
21.05.22,40-0,52%2.200
20.56.21,3999-0,55%1.000
20.56.21,40-0,52%1.000
20.55.35,3828-4,80%1.000
20.53.47,3776-6,09%1.000
20.49.26,40-0,52%100
20.49.26,3999-0,55%900
20.49.26,40-0,52%900
20.49.26,3999-0,55%100
20.47.06,3827-4,82%500
20.27.49,40-0,52%1.000
20.27.43,3999-0,55%3.300
20.27.43,40-0,52%3.300
20.27.43,3956-1,62%100
20.15.11,3802-5,45%500
20.15.11,38-5,50%500
20.15.11,39-3,01%1.000
20.15.11,38-5,50%100
OraValoreVar.%Volume
19.56.22,38-5,50%100
19.56.21,3999-0,55%500
19.56.21,40-0,52%500
19.26.55,3801-5,47%500
18.53.32,3799-5,52%3.025
18.53.32,38-5,50%3.025
18.53.32,38-5,50%400
18.50.47,3625-9,85%200
18.50.46,38-5,50%2.000
18.47.04,3717-7,56%100
18.47.04,376-6,49%275
18.47.04,3737-7,06%100
18.47.04,38-5,50%275
18.47.04,3737-7,06%285
18.47.04,38-5,50%100
18.47.04,3794-5,65%100
18.47.04,38-5,50%185
18.47.04,3737-7,06%340
18.41.57,3621-9,95%100
18.41.56,3799-5,52%515
18.41.56,38-5,50%515
18.41.56,3791-5,72%300
18.41.56,372-7,49%100
18.32.09,364-9,48%4.900
18.32.09,35-12,96%100
18.32.09,3501-12,93%300
18.26.19,35-12,96%100
18.26.18,3621-9,95%100
18.26.18,3799-5,52%1.000
18.26.18,38-5,50%1.000
OraValoreVar.%Volume
18.24.32,35-12,96%5.300
18.22.26,4795+19,25%100
18.22.26,48+19,37%100
18.06.44,33-17,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```