Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,205
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.15.441,205-0,41%200
18.03.481,20-0,83%3.189
18.03.481,195-1,24%100
18.03.481,19-1,65%30.669
18.03.481,20-0,83%1.900
18.03.481,21INV.200
18.03.481,2125+0,21%100
18.03.481,205-0,41%200
18.03.481,20-0,83%1.042
18.03.481,205-0,41%453
18.03.481,20-0,83%600
18.03.481,205-0,41%200
18.03.481,20-0,83%516
18.03.481,205-0,41%200
18.03.481,20-0,83%700
18.03.481,205-0,41%1.141
18.03.481,20-0,83%300
18.03.481,205-0,41%647
18.03.481,21INV.200
18.03.481,215+0,41%100
18.03.481,21INV.2.480
18.03.481,215+0,41%700
18.03.481,21INV.200
17.58.131,22+0,83%800
17.56.521,215+0,41%300
17.53.061,22+0,83%215
17.49.551,215+0,41%300
17.48.581,2103+0,02%1.500
17.40.431,215+0,41%200
17.40.161,22+0,83%618
OraValoreVar.%Volume
17.33.151,225+1,24%500
17.31.431,22+0,83%200
17.31.381,23+1,65%164
17.31.301,225+1,24%300
17.30.221,2211+0,92%250
17.22.461,23+1,65%4.686
17.22.461,235+2,07%3.000
17.22.461,225+1,24%100
17.22.381,23+1,65%3.000
17.22.381,235+2,07%3.000
17.22.251,2307+1,71%3.500
17.15.301,235+2,07%300
17.09.501,23+1,65%9.300
17.09.031,235+2,07%100
17.08.561,24+2,48%9.552
17.08.461,24+2,48%200
17.08.461,245+2,89%1.700
17.08.461,24+2,48%2.800
17.08.461,245+2,89%1.300
17.08.381,245+2,89%2.000
17.08.371,25+3,31%1.000
17.08.301,245+2,89%200
17.08.181,24+2,48%3.600
17.08.121,2416+2,61%3.200
17.08.081,24+2,48%565
17.08.011,245+2,89%3.000
17.07.421,2401+2,49%3.000
17.07.331,245+2,89%2.912
17.07.201,24+2,48%2.100
17.07.191,2438+2,79%2.000
OraValoreVar.%Volume
17.07.151,24+2,48%100
17.07.091,245+2,89%3.000
17.06.531,25+3,31%2.558
17.06.441,25+3,31%200
17.06.441,255+3,72%4.615
17.06.441,255+3,72%100
17.06.311,2501+3,31%3.000
16.56.241,255+3,72%200
16.53.541,2599+4,12%10.000
16.53.111,25+3,31%532
16.53.021,255+3,72%157
16.52.551,27+4,96%6.624
16.52.551,26+4,13%9.380
16.52.551,255+3,72%100
16.52.551,25+3,31%8.558
16.52.551,249+3,22%210
16.52.071,245+2,89%250
16.51.331,24+2,48%2.272
16.51.331,2399+2,47%100
16.51.331,2399+2,47%2.172
16.51.141,235+2,07%296
16.51.091,2299+1,64%300
16.51.091,23+1,65%2.356
16.51.091,2299+1,64%900
16.51.091,23+1,65%900
16.50.501,225+1,24%200
16.50.501,2299+1,64%2.200
16.50.501,22+0,83%100
16.49.301,225+1,24%500
16.48.411,23+1,65%114
OraValoreVar.%Volume
16.48.161,225+1,24%600
16.47.191,2194+0,78%1.000
16.47.191,22+0,83%3.344
16.46.521,22+0,83%100
16.46.111,215+0,41%174
16.45.031,22+0,83%100
16.44.121,215+0,41%400
16.43.431,22+0,83%100
16.43.401,21INV.400
16.43.351,22+0,83%3.699

(*) I dati sono limitati agli ultimi 100 contratti.

```