Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,28
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,28-0,78%844
21.59.471,285-0,39%500
21.59.411,28-0,78%200
21.59.231,285-0,39%100
21.59.171,28-0,78%100
21.58.091,285-0,39%100
21.57.341,29INV.2.120
21.57.291,29INV.200
21.57.291,285-0,39%600
21.57.001,29INV.361
21.57.001,285-0,39%700
21.54.491,285-0,39%800
21.53.001,29INV.289
21.52.491,2912+0,09%162
21.52.131,29INV.400
21.51.481,295+0,39%1.799
21.49.501,29INV.200
21.49.421,295+0,39%100
21.49.421,29INV.100
21.47.321,295+0,39%100
21.47.321,2999+0,77%1.350
21.45.081,295+0,39%700
21.45.061,285-0,39%900
21.45.061,29INV.2.749
21.44.571,285-0,39%143
21.43.121,28-0,78%100
21.42.261,285-0,39%100
21.40.361,28-0,78%100
21.39.151,285-0,39%200
21.37.331,28-0,78%100
OraValoreVar.%Volume
21.36.501,285-0,39%100
21.36.141,28-0,78%100
21.34.031,285-0,39%300
21.34.031,2817-0,64%1.243
21.33.261,285-0,39%100
21.24.011,28-0,78%100
21.21.531,285-0,39%200
21.20.031,28-0,78%133
21.15.261,285-0,39%300
21.12.501,275-1,16%100
21.12.501,28-0,78%1.736
21.12.501,2799-0,78%1.400
21.12.501,28-0,78%163
21.12.501,2799-0,78%700
21.12.501,28-0,78%274
21.12.501,2799-0,78%700
21.12.501,275-1,16%1.900
21.12.501,276-1,09%100
21.12.501,275-1,16%999
21.12.501,28-0,78%400
21.08.511,27-1,55%100
21.03.381,275-1,16%100
21.03.371,27-1,55%400
21.03.371,2785-0,89%500
21.02.561,275-1,16%400
21.02.551,27-1,55%100
21.02.551,275-1,16%500
20.58.011,28-0,78%1.134
20.58.011,275-1,16%100
20.58.011,28-0,78%400
OraValoreVar.%Volume
20.58.011,275-1,16%200
20.58.011,27-1,55%800
20.39.431,28-0,78%100
20.33.141,285-0,39%100
20.33.121,2898-0,02%554
20.33.121,285-0,39%100
20.33.121,2898-0,02%100
20.33.121,285-0,39%554
20.17.131,28-0,78%130
20.09.081,285-0,39%100
20.09.021,29INV.110
20.07.131,295+0,39%100
20.07.061,29INV.100
20.07.061,285-0,39%100
20.07.061,29INV.394
20.07.061,285-0,39%100
20.07.061,29INV.400
20.07.061,285-0,39%100
20.07.061,29INV.800
20.07.061,285-0,39%100
20.07.061,29INV.200
20.07.061,285-0,39%100
20.07.061,29INV.1.705
20.07.061,285-0,39%300
20.07.061,29INV.361
20.07.061,285-0,39%1.700
20.07.061,285-0,39%100
19.51.491,28-0,78%767
19.51.371,285-0,39%692
19.49.581,28-0,78%1.207
OraValoreVar.%Volume
19.47.101,285-0,39%100
19.43.111,28-0,78%400
19.39.421,285-0,39%110
19.37.071,2811-0,69%513
19.27.411,285-0,39%100
19.27.391,28-0,78%100
19.20.191,285-0,39%218
19.16.001,28-0,78%200
19.15.071,2801-0,77%300
19.12.531,28-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```