Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,43
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,43INV.400
21.59.511,425-0,35%100
21.59.511,43INV.582
21.59.451,425-0,35%500
21.59.291,425-0,35%100
21.59.291,42-0,70%100
21.59.091,42-0,70%216
21.58.231,415-1,05%200
21.54.101,41-1,40%300
21.54.101,405-1,75%100
21.52.071,41-1,40%500
21.51.171,41-1,40%1.290
21.51.171,405-1,75%100
21.50.441,405-1,75%100
21.50.311,41-1,40%100
21.50.031,405-1,75%100
21.49.261,41-1,40%400
21.46.541,405-1,75%400
21.46.061,41-1,40%300
21.45.211,405-1,75%300
21.45.011,41-1,40%100
21.41.411,405-1,75%1.642
21.41.271,41-1,40%5.213
21.40.531,415-1,05%700
21.40.421,41-1,40%2.800
21.40.211,415-1,05%300
21.39.121,42-0,70%100
21.37.341,415-1,05%200
21.37.341,41-1,40%200
21.37.341,415-1,05%200
OraValoreVar.%Volume
21.37.341,41-1,40%824
21.26.541,405-1,75%100
21.26.461,41-1,40%800
21.26.461,405-1,75%100
21.26.461,41-1,40%1.090
21.26.461,405-1,75%300
21.26.461,41-1,40%100
21.20.411,405-1,75%100
21.20.131,41-1,40%100
21.12.131,405-1,75%180
21.12.131,41-1,40%2.400
21.07.191,405-1,75%300
21.07.191,41-1,40%300
21.07.191,405-1,75%300
21.07.191,41-1,40%700
21.06.221,405-1,75%2.000
21.06.221,41-1,40%2.000
21.05.341,405-1,75%100
21.05.341,41-1,40%2.000
21.05.341,40-2,10%500
21.05.171,405-1,75%2.000
21.05.171,41-1,40%2.000
20.57.191,405-1,75%1.300
20.57.101,41-1,40%200
20.57.101,405-1,75%100
20.57.101,41-1,40%100
20.47.231,405-1,75%1.030
20.45.211,40-2,10%100
20.31.371,3901-2,79%32.057
20.31.181,401-2,03%490
OraValoreVar.%Volume
20.31.181,40-2,10%6.346
20.30.021,405-1,75%600
20.29.561,4101-1,39%4.130
20.29.561,41-1,40%700
20.29.561,415-1,05%100
20.29.561,4101-1,39%100
20.29.561,41-1,40%5.267
20.29.321,415-1,05%220
20.15.011,42-0,70%100
19.54.031,415-1,05%100
19.53.491,42-0,70%100
19.44.191,415-1,05%100
19.29.581,41-1,40%800
19.29.581,415-1,05%180
19.29.581,41-1,40%600
19.23.321,415-1,05%400
19.22.401,4155-1,01%1.000
19.21.001,415-1,05%400
19.20.521,41-1,40%3.990
19.20.491,405-1,75%2.000
19.20.231,41-1,40%200
19.20.051,405-1,75%100
19.19.551,41-1,40%100
19.16.041,405-1,75%700
19.15.061,40-2,10%3.992
19.15.061,4099-1,41%3.100
19.10.441,40-2,10%8.174
19.10.441,405-1,75%300
19.07.321,395-2,45%4.400
19.07.321,40-2,10%600
OraValoreVar.%Volume
19.07.321,3901-2,79%3.474
19.07.321,395-2,45%3.200
19.07.321,39-2,80%3.200
19.07.321,395-2,45%100
19.06.061,39-2,80%6.450
19.04.131,40-2,10%6.824
19.03.161,405-1,75%1.100
19.03.011,41-1,40%500
19.03.011,415-1,05%100
19.03.011,41-1,40%8.424

(*) I dati sono limitati agli ultimi 100 contratti.

```