Milano 16:14
51.631 -0,76%
Nasdaq 16:14
29.355 +0,02%
Dow Jones 16:14
51.791 +0,24%
Londra 16:14
10.461 +0,31%
Francoforte 16:14
24.639 -1,02%

Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,195
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.14.151,195-1,24%165
16.08.061,1972-1,06%1.000
16.06.521,195-1,24%200
16.05.291,20-0,83%500
16.04.421,20-0,83%100
16.04.421,195-1,24%100
16.02.131,205-0,41%700
16.02.131,20-0,83%900
16.02.131,205-0,41%100
16.02.131,20-0,83%400
16.02.131,205-0,41%100
16.02.131,20-0,83%544
15.56.251,205-0,41%100
15.54.421,20-0,83%100
15.54.421,205-0,41%100
15.50.301,20-0,83%100
15.48.281,205-0,41%300
15.46.181,21INV.4.366
15.46.141,215+0,41%200
15.46.141,21INV.1.100
15.45.381,215+0,41%3.133
15.45.151,22+0,83%200
15.44.251,215+0,41%100
15.43.461,22+0,83%200
15.43.041,215+0,41%100
15.42.031,22+0,83%200
15.40.341,21INV.200
15.38.091,205-0,41%100
15.38.091,2075-0,21%195
15.38.091,2075-0,21%200
OraValoreVar.%Volume
15.37.191,21INV.500
15.31.001,205-0,41%100
15.30.231,20-0,83%1.299
15.30.061,21INV.352
15.30.001,19-1,65%2.412
22.00.001,21INV.11.748

(*) I dati sono limitati agli ultimi 100 contratti.

```