Pmv Pharmaceuticals

Mercato: NASDAQ - National

1,395

+0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.47.20	1,395	+0,36%	100	139,50
17.47.12	1,3923	+0,17%	100	139,23
17.20.02	1,395	+0,36%	210	292,95
17.19.52	1,39	INV.	1.937	2.692,43
17.19.37	1,388	-0,14%	2.000	2.776,00
17.18.19	1,38	-0,72%	100	138,00
17.10.45	1,39	INV.	1.700	2.363,00
16.55.27	1,395	+0,36%	410	571,95
16.55.23	1,395	+0,36%	500	697,50
16.55.23	1,39	INV.	200	278,00
16.55.22	1,39	INV.	3.030	4.211,70
16.55.18	1,395	+0,36%	110	153,45
16.55.18	1,39	INV.	15.066	20.941,74
16.46.40	1,395	+0,36%	200	279,00
16.42.55	1,3923	+0,17%	200	278,46
16.39.55	1,395	+0,36%	100	139,50
16.35.27	1,3961	+0,44%	100	139,61
16.27.03	1,399	+0,65%	100	139,90
16.12.16	1,395	+0,36%	2.805	3.912,98
16.12.08	1,39	INV.	167	232,13
16.12.07	1,395	+0,36%	500	697,50
16.12.07	1,398	+0,58%	1.800	2.516,40
16.12.04	1,40	+0,72%	2.232	3.124,80
16.10.09	1,405	+1,08%	300	421,50
16.10.07	1,40	+0,72%	200	280,00
16.10.07	1,405	+1,08%	300	421,50
16.10.07	1,40	+0,72%	978	1.369,20
16.10.04	1,40	+0,72%	1.920	2.688,00
16.10.04	1,395	+0,36%	1.660	2.315,70
16.10.03	1,395	+0,36%	10.810	15.079,95

Ora	Valore	Var.%	Volume	Controvalore
16.09.55	1,40	+0,72%	9.448	13.227,20
15.32.19	1,405	+1,08%	100	140,50
15.31.48	1,41	+1,44%	100	141,00
15.22.55	1,405	+1,08%	410	576,05
15.22.21	1,41	+1,44%	100	141,00
15.22.17	1,405	+1,08%	1.410	1.981,05
15.10.01	1,41	+1,44%	100	141,00
15.07.16	1,405	+1,08%	1.800	2.529,00
15.07.02	1,41	+1,44%	100	141,00
15.07.00	1,40	+0,72%	457	639,80
15.07.00	1,3975	+0,54%	300	419,25
15.07.00	1,40	+0,72%	569	796,60
15.02.32	1,395	+0,36%	100	139,50
15.02.31	1,40	+0,72%	500	700,00
15.02.31	1,395	+0,36%	100	139,50
15.02.31	1,40	+0,72%	400	560,00
15.02.31	1,395	+0,36%	100	139,50
15.02.31	1,40	+0,72%	700	980,00
15.02.31	1,395	+0,36%	100	139,50
15.02.31	1,40	+0,72%	929	1.300,60
15.02.31	1,395	+0,36%	100	139,50
15.02.31	1,40	+0,72%	908	1.271,20
14.58.02	1,395	+0,36%	130	181,35
14.57.51	1,3987	+0,63%	500	699,35
14.57.48	1,40	+0,72%	1.500	2.100,00
14.56.36	1,395	+0,36%	710	990,45
14.55.56	1,40	+0,72%	100	140,00
14.55.38	1,39	INV.	100	139,00
14.54.14	1,395	+0,36%	630	878,85
14.53.51	1,40	+0,72%	400	560,00

Ora	Valore	Var.%	Volume	Controvalore
14.53.51	1,395	+0,36%	100	139,50
14.53.51	1,40	+0,72%	466	652,40
14.52.49	1,395	+0,36%	200	279,00
14.52.43	1,40	+0,72%	1.410	1.974,00
14.51.51	1,39	INV.	808	1.123,12
14.51.30	1,3898	-0,01%	100	138,98
14.50.11	1,385	-0,36%	100	138,50
14.50.10	1,39	INV.	1.438	1.998,82
14.50.03	1,385	-0,36%	200	277,00
14.50.02	1,39	INV.	3.009	4.182,51
14.47.37	1,395	+0,36%	600	837,00
14.43.13	1,3935	+0,25%	100	139,35
14.40.30	1,39	INV.	100	139,00
14.38.57	1,395	+0,36%	100	139,50
14.34.21	1,40	+0,72%	200	280,00
14.32.14	1,39	INV.	300	417,00
14.30.00	1,41	+1,44%	1.548	2.182,68
21.00.00	1,39	INV.	9.642	13.402,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide