Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Polyrizon Ltd

ISIN: IL0011814113 - Mercato: NASDAQ - National

7,23
-6,47%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.537,32+1,24%100
21.59.537,37+1,94%100
21.59.507,33+1,38%200
21.59.507,32+1,24%150
21.59.507,22-0,14%386
21.57.337,57+4,70%250
21.57.247,62+5,39%100
21.57.247,55+4,43%406
21.57.237,6775+6,19%5.832
21.55.317,635+5,60%100
21.54.327,73+6,92%500
21.53.547,59+4,98%200
21.53.527,54+4,29%300
21.53.157,53+4,15%100
21.52.527,50+3,73%300
21.52.527,51+3,87%100
21.52.527,52+4,01%100
21.52.527,51+3,87%100
21.52.527,50+3,73%306
21.52.527,51+3,87%100
21.52.527,50+3,73%360
21.52.527,49+3,60%300
21.52.527,52+4,01%100
21.51.347,365+1,87%100
21.51.347,38+2,07%100
21.51.347,37+1,94%700
21.51.347,36+1,80%100
21.51.347,37+1,94%200
21.51.347,36+1,80%300
21.51.347,37+1,94%800
OraValoreVar.%Volume
21.51.347,36+1,80%200
21.51.347,29+0,83%100
21.51.347,369+1,92%200
21.50.507,285+0,76%100
21.49.097,2073-0,31%100
21.45.077,10-1,80%150
21.44.007,07-2,21%550
21.43.406,96-3,73%400
21.41.147,11-1,66%250
21.37.317,225-0,07%100
21.37.027,335+1,45%100
21.36.587,50+3,73%4.754
21.36.577,43+2,77%100
21.36.577,50+3,73%3.797
21.36.577,465+3,25%100
21.36.577,45+3,04%100
21.36.577,44+2,90%100
21.36.577,45+3,04%260
21.36.577,44+2,90%500
21.36.577,43+2,77%200
21.36.577,44+2,90%300
21.36.577,41+2,49%300
21.36.577,42+2,63%100
21.36.577,41+2,49%200
21.36.577,42+2,63%100
21.36.577,41+2,49%300
21.36.577,43+2,77%100
21.36.577,41+2,49%200
21.36.557,45+3,04%222
21.36.447,4501+3,04%2.000
OraValoreVar.%Volume
21.36.357,50+3,73%100
21.36.357,47+3,32%100
21.35.307,2701+0,55%2.000
21.35.267,41+2,49%100
21.35.267,40+2,35%259
21.34.517,37+1,94%102
21.34.507,30+0,97%370
21.34.067,185-0,62%100
21.34.007,17-0,83%400
21.33.497,09-1,94%100
21.33.497,14-1,24%100
21.33.497,08-2,07%100
21.33.497,12-1,52%500
21.33.497,195-0,48%100
21.33.467,07-2,21%100
21.33.467,01-3,04%100
21.33.467,00-3,18%7.259
21.33.466,99-3,32%100
21.33.466,94-4,01%300
21.33.466,9398-4,01%3.811
21.33.466,93-4,15%200
21.33.466,92-4,29%200
21.33.466,93-4,15%500
21.33.196,98-3,46%100
21.33.197,00-3,18%100
21.33.136,88-4,84%100
21.33.136,82-5,67%150
21.33.136,80-5,95%11.162
21.33.136,82-5,67%200
21.33.136,78-6,22%1.846
OraValoreVar.%Volume
21.33.136,70-7,33%5.600
21.33.136,6998-7,33%673
21.33.136,69-7,47%248
21.32.516,6999-7,33%180
21.30.406,69-7,47%200
21.22.466,697-7,37%400
21.22.396,61-8,58%200
21.22.396,65-8,02%200
21.22.396,77-6,36%500
21.22.396,7799-6,23%700

(*) I dati sono limitati agli ultimi 100 contratti.

```