Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Portland General Electric

Mercato: NYSE

48,73
-1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0248,73INV.131.138
21.59.5948,74+0,02%169
21.59.5948,75+0,04%300
21.59.5448,74+0,02%425
21.59.4348,725-0,01%100
21.59.4048,72-0,02%600
21.59.4048,715-0,03%194
21.59.4048,72-0,02%100
21.59.3648,715-0,03%305
21.59.3648,71-0,04%510
21.59.3348,705-0,05%671
21.59.2648,70-0,06%300
21.59.2648,695-0,07%100
21.59.2648,70-0,06%200
21.59.2648,71-0,04%100
21.59.2648,695-0,07%100
21.59.2648,70-0,06%100
21.59.2648,695-0,07%200
21.59.2648,70-0,06%813
21.59.2648,695-0,07%100
21.59.2648,70-0,06%707
21.59.2648,695-0,07%100
21.59.2648,70-0,06%100
21.59.2648,695-0,07%600
21.59.2348,69-0,08%300
21.59.2248,70-0,06%200
21.59.1948,691-0,08%100
21.59.0848,70-0,06%2.420
21.59.0548,705-0,05%900
21.59.0048,70-0,06%300
OraValoreVar.%Volume
21.58.5048,69-0,08%200
21.58.5048,685-0,09%400
21.58.5048,681-0,10%100
21.58.5048,69-0,08%900
21.58.4948,68-0,10%200
21.58.4948,675-0,11%179
21.58.4948,68-0,10%100
21.58.4948,67-0,12%1.800
21.58.4648,665-0,13%163
21.58.4448,66-0,14%100
21.58.4148,665-0,13%1.074
21.58.3148,66-0,14%1.000
21.58.2648,655-0,15%599
21.58.2348,66-0,14%145
21.58.2348,655-0,15%200
21.58.2348,66-0,14%880
21.58.2348,655-0,15%200
21.58.1948,66-0,14%300
21.58.1848,67-0,12%1.802
21.58.1748,675-0,11%300
21.58.1548,68-0,10%300
21.58.1548,675-0,11%100
21.58.1548,67-0,12%1.212
21.58.1448,661-0,14%100
21.58.0648,67-0,12%600
21.58.0648,661-0,14%200
21.58.0548,665-0,13%200
21.58.0048,655-0,15%200
21.58.0048,66-0,14%620
21.57.5848,65-0,16%572
OraValoreVar.%Volume
21.57.5748,66-0,14%100
21.57.5748,65-0,16%400
21.57.5748,66-0,14%729
21.57.5348,665-0,13%200
21.57.5148,66-0,14%200
21.57.5048,655-0,15%310
21.57.5048,67-0,12%493
21.57.5048,665-0,13%300
21.57.5048,66-0,14%1.373
21.57.3548,665-0,13%100
21.57.3548,66-0,14%100
21.57.3548,655-0,15%100
21.57.3548,66-0,14%100
21.57.3548,655-0,15%100
21.57.3548,66-0,14%500
21.57.3548,655-0,15%300
21.57.2148,65-0,16%400
21.57.2148,653-0,16%361
21.57.2048,655-0,15%876
21.57.0948,65-0,16%900
21.57.0048,65-0,16%100
21.57.0048,64-0,18%100
21.57.0048,65-0,16%900
21.57.0048,645-0,17%300
21.56.5648,655-0,15%107
21.56.5548,66-0,14%1.325
21.56.5248,655-0,15%300
21.56.4148,651-0,16%400
21.56.3348,65-0,16%100
21.56.3148,66-0,14%504
OraValoreVar.%Volume
21.56.1748,67-0,12%100
21.56.1648,66-0,14%100
21.56.1448,67-0,12%600
21.56.1048,66-0,14%572
21.56.0848,67-0,12%300
21.56.0848,66-0,14%1.703
21.55.5748,67-0,12%300
21.55.5748,661-0,14%100
21.55.5748,665-0,13%200
21.55.5748,6675-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```