Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Portland General Electric

Mercato: NYSE

45,8
-0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1545,80-0,39%100
17.26.0245,79-0,41%100
17.24.5945,78-0,43%200
17.24.2045,765-0,47%100
17.23.4845,77-0,46%337
17.23.2045,78-0,43%2.000
17.21.2045,79-0,41%100
17.19.0245,80-0,39%1.200
17.18.1145,79-0,41%200
17.16.0045,81-0,37%100
17.15.4845,81-0,37%257
17.15.4845,80-0,39%200
17.14.4345,83-0,33%700
17.14.1345,82-0,35%100
17.12.1945,83-0,33%442
17.11.1445,84-0,30%300
17.11.0145,86-0,26%200
17.10.2045,87-0,24%100
17.09.5145,89-0,20%100
17.09.2445,86-0,26%100
17.09.0245,83-0,33%200
17.07.5345,82-0,35%400
17.07.5345,81-0,37%200
17.07.5145,795-0,40%400
17.07.3845,81-0,37%100
17.07.1845,795-0,40%839
17.05.3145,80-0,39%956
17.05.2245,795-0,40%150
17.05.2145,79-0,41%252
17.05.2145,795-0,40%107
OraValoreVar.%Volume
17.05.2145,78-0,43%200
17.04.5445,7574-0,48%165
17.03.4945,76-0,48%100
17.01.3645,74-0,52%100
17.01.3645,73-0,54%100
17.00.4045,725-0,55%100
17.00.0545,735-0,53%200
17.00.0245,74-0,52%400
16.59.2145,78-0,43%694
16.58.4745,80-0,39%160
16.57.5545,78-0,43%200
16.55.0045,775-0,45%100
16.53.3645,73-0,54%100
16.53.2345,70-0,61%300
16.52.3545,72-0,57%250
16.51.5345,74-0,52%1.083
16.51.4045,725-0,55%200
16.50.5745,73-0,54%512
16.50.4345,75-0,50%211
16.50.3845,76-0,48%300
16.50.2945,77-0,46%400
16.50.2645,76-0,48%100
16.50.1045,74-0,52%100
16.49.3245,77-0,46%200
16.48.5845,75-0,50%100
16.48.5845,76-0,48%300
16.48.5845,76-0,48%100
16.48.4345,745-0,51%129
16.48.1345,75-0,50%100
16.48.1245,77-0,46%200
OraValoreVar.%Volume
16.47.1845,78-0,43%200
16.46.5845,76-0,48%300
16.46.0245,74-0,52%300
16.45.4445,72-0,57%400
16.45.2145,71-0,59%100
16.45.2145,70-0,61%100
16.45.1045,69-0,63%100
16.43.1145,72-0,57%178
16.42.1245,73-0,54%100
16.41.2145,705-0,60%100
16.40.1845,70-0,61%400
16.39.5845,72-0,57%100
16.39.3845,71-0,59%221
16.39.0345,74-0,52%1.074
16.39.0345,73-0,54%550
16.39.0345,72-0,57%100
16.39.0345,73-0,54%100
16.38.5945,71-0,59%100
16.38.2145,72-0,57%300
16.36.1945,74-0,52%700
16.36.1945,735-0,53%100
16.36.1945,73-0,54%600
16.35.0545,75-0,50%100
16.33.3145,74-0,52%321
16.32.0445,72-0,57%400
16.32.0345,73-0,54%100
16.32.0345,72-0,57%350
16.32.0345,73-0,54%200
16.32.0345,72-0,57%250
16.32.0345,73-0,54%100
OraValoreVar.%Volume
16.32.0345,72-0,57%350
16.31.1845,68-0,65%100
16.27.1545,71-0,59%100
16.25.3445,72-0,57%254
16.24.0645,74-0,52%400
16.24.0645,75-0,50%200
16.23.5745,705-0,60%300
16.21.5745,7082-0,59%1.000
16.21.2745,71-0,59%500
16.21.1945,70-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```