Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

0,408
-6,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4079INV.4.193
20.57.48,397-2,67%1.950
20.57.36,40-1,94%1.690
20.56.52,4069-0,25%100
20.53.26,3908-4,19%100
20.53.26,3913-4,07%100
20.53.26,3909-4,17%100
20.52.15,397-2,67%1.000
20.43.03,39-4,39%247
20.42.30,399-2,18%111
20.42.12,4014-1,59%100
20.42.12,399-2,18%265
20.42.12,4014-1,59%100
20.42.12,399-2,18%100
20.42.11,4002-1,89%100
20.42.11,398-2,43%200
20.42.11,3958-2,97%144
20.42.11,399-2,18%200
20.42.11,4002-1,89%1.000
20.34.20,4079INV.2.400
20.33.37,4027-1,27%100
20.33.37,4015-1,57%400
20.33.36,4036-1,05%100
20.33.36,4015-1,57%100
20.33.36,4039-0,98%100
20.33.36,4035-1,08%100
20.33.36,4031-1,18%100
20.33.36,4039-0,98%202
20.29.50,3995-2,06%100
20.26.40,3999-1,96%194
OraValoreVar.%Volume
20.25.59,3955-3,04%100
20.25.59,3975-2,55%100
20.20.44,3955-3,04%100
20.20.44,3954-3,06%100
20.20.44,3955-3,04%100
20.20.44,3956-3,02%100
20.20.44,3953-3,09%100
20.20.44,3951-3,14%100
20.20.44,3952-3,11%100
20.20.44,3956-3,02%100
20.20.44,3951-3,14%100
20.20.44,3956-3,02%100
20.17.56,40-1,94%596
20.13.22,3975-2,55%250
20.12.13,3998-1,99%100
20.12.13,3999-1,96%100
20.12.12,3999-1,96%100
20.12.12,3997-2,01%100
20.12.12,3999-1,96%297
20.12.12,3994-2,08%118
20.03.39,3901-4,36%5.244
20.03.39,3911-4,12%100
20.03.39,3947-3,24%100
20.03.34,3978-2,48%2.000
20.03.14,3903-4,31%100
20.03.14,3902-4,34%200
20.03.14,3901-4,36%400
20.03.14,3902-4,34%100
20.03.14,3905-4,27%200
20.03.14,3907-4,22%100
OraValoreVar.%Volume
20.03.14,3901-4,36%100
20.03.14,3901-4,36%100
20.03.11,392-3,90%2.300
19.59.07,3876-4,98%5.599
19.59.07,3875-5,00%100
19.59.07,3876-4,98%622
19.59.07,3956-3,02%228
19.57.06,3975-2,55%445
19.55.22,398-2,43%4.500
19.55.17,3975-2,55%400
19.55.17,3973-2,60%400
19.54.46,3956-3,02%4.572
19.51.18,3973-2,60%100
19.51.18,3989-2,21%100
19.51.18,3973-2,60%100
19.51.17,3973-2,60%400
19.51.17,3981-2,40%100
19.51.16,3986-2,28%100
19.51.16,3981-2,40%100
19.51.16,398-2,43%100
19.51.16,3973-2,60%200
19.51.16,3989-2,21%200
19.51.16,3973-2,60%200
19.51.16,3981-2,40%255
19.51.16,3973-2,60%400
19.51.16,3981-2,40%100
19.51.16,3956-3,02%100
19.50.55,3951-3,14%285
19.50.14,3913-4,07%480
19.48.42,3951-3,14%200
OraValoreVar.%Volume
19.45.32,3988-2,23%1.000
19.44.27,3989-2,21%10.000
19.44.05,3988-2,23%100
19.41.54,3913-4,07%179
19.37.02,3932-3,60%100
19.28.10,395-3,16%200
19.19.53,3952-3,11%200
19.19.51,3986-2,28%100
19.19.51,3952-3,11%100
19.19.51,399-2,18%2.879

(*) I dati sono limitati agli ultimi 100 contratti.

```