Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Powerbank

ISIN: CA83417Y1088 - Mercato: NASDAQ - National

1,48
+3,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,48INV.28.388
21.59.541,51+2,03%200
21.59.461,505+1,69%2.110
21.59.341,51+2,03%4.723
21.59.091,505+1,69%700
21.58.561,50+1,35%100
21.58.561,505+1,69%200
21.58.551,50+1,35%300
21.58.551,505+1,69%590
21.58.551,50+1,35%280
21.58.551,505+1,69%100
21.58.551,50+1,35%3.492
21.58.551,505+1,69%590
21.58.461,505+1,69%200
21.58.461,51+2,03%271
21.57.341,50+1,35%188
21.56.481,505+1,69%495
21.56.091,50+1,35%300
21.56.091,495+1,01%225
21.56.091,50+1,35%2.300
21.56.091,495+1,01%590
21.56.071,50+1,35%9.143
21.55.231,495+1,01%900
21.55.041,49+0,68%2.040
21.55.041,495+1,01%279
21.55.041,49+0,68%100
21.55.041,495+1,01%100
21.55.041,49+0,68%2.354
21.55.041,495+1,01%400
21.55.001,49+0,68%213
OraValoreVar.%Volume
21.54.571,495+1,01%100
21.54.351,50+1,35%135
21.54.271,4955+1,05%100
21.54.271,4999+1,34%133
21.53.561,50+1,35%1.000
21.53.441,495+1,01%100
21.53.381,50+1,35%349
21.53.271,4997+1,33%10.000
21.53.031,4951+1,02%500
21.52.151,495+1,01%120
21.52.131,49+0,68%1.900
21.52.091,495+1,01%300
21.52.071,4955+1,05%100
21.52.021,495+1,01%300
21.51.241,4909+0,74%500
21.50.391,495+1,01%400
21.50.391,4945+0,98%250
21.50.341,494+0,95%300
21.50.211,495+1,01%148
21.50.001,4913+0,76%100
21.48.211,49+0,68%2.807
21.48.211,495+1,01%100
21.48.211,49+0,68%2.719
21.48.211,495+1,01%100
21.48.211,49+0,68%1.822
21.48.211,495+1,01%640
21.47.341,49+0,68%999
21.46.551,4912+0,76%2.088
21.44.561,495+1,01%150
21.44.411,49+0,68%2.501
OraValoreVar.%Volume
21.44.411,4866+0,45%2.000
21.44.341,485+0,34%100
21.44.111,49+0,68%1.240
21.40.001,495+1,01%400
21.40.001,4949+1,01%1.000
21.40.001,495+1,01%300
21.40.001,4949+1,01%600
21.39.261,495+1,01%867
21.39.251,493+0,88%2.000
21.39.031,4929+0,87%100
21.39.031,495+1,01%100
21.37.411,495+1,01%900
21.36.011,4928+0,86%325
21.34.551,49+0,68%100
21.34.371,495+1,01%100
21.33.561,4899+0,67%900
21.33.561,49+0,68%900
21.33.561,4899+0,67%200
21.33.561,489+0,61%365
21.33.561,49+0,68%200
21.33.561,489+0,61%300
21.33.561,485+0,34%100
21.32.331,49+0,68%2.013
21.32.251,485+0,34%488
21.32.251,48INV.100
21.32.251,482+0,14%200
21.32.251,48INV.200
21.32.251,482+0,14%3.800
21.32.251,48INV.100
21.31.431,49+0,68%600
OraValoreVar.%Volume
21.31.121,485+0,34%3.270
21.31.111,48INV.100
21.29.101,49+0,68%424
21.29.081,4924+0,84%300
21.27.481,495+1,01%200
21.27.281,495+1,01%101
21.27.281,50+1,35%1.124
21.27.281,5034+1,58%1.347
21.27.281,50+1,35%2.193
21.27.281,5001+1,36%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```