Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Powerbank

ISIN: CA83417Y1088 - Mercato: NASDAQ - National

0,608
+2,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.03,6083+2,20%200
17.52.48,6066+1,92%400
17.52.43,6058+1,78%100
17.52.38,6055+1,73%864
17.52.38,605+1,65%5.100
17.51.48,603+1,31%200
17.49.27,6029+1,29%100
17.48.32,6022+1,18%16.200
17.48.32,6021+1,16%100
17.48.32,602+1,14%100
17.48.32,6021+1,16%200
17.48.32,602+1,14%100
17.48.32,6021+1,16%100
17.47.08,6022+1,18%200
17.47.04,6015+1,06%300
17.47.00,6022+1,18%200
17.47.00,6034+1,38%300
17.46.40,6021+1,16%200
17.46.23,6016+1,08%1.664
17.45.26,6059+1,80%400
17.44.23,6015+1,06%100
17.44.04,6059+1,80%6.200
17.43.31,6023+1,19%100
17.43.31,6009+0,96%100
17.43.31,6017+1,09%500
17.43.31,6017+1,09%300
17.43.26,6016+1,08%5.667
17.43.20,6018+1,11%200
17.43.20,602+1,14%11.925
17.42.20,602+1,14%5.595
OraValoreVar.%Volume
17.40.03,6054+1,71%150
17.33.39,6001+0,82%100
17.29.22,5982+0,50%500
17.28.38,5971+0,32%100
17.28.38,5976+0,40%100
17.28.38,5971+0,32%100
17.28.03,5937-0,25%192
17.26.54,597+0,30%151
17.25.22,5936-0,27%220
17.24.48,597+0,30%1.684
17.23.39,5935-0,29%300
17.23.17,597+0,30%1.500
17.22.01,5957+0,08%100
17.20.37,5939-0,22%200
17.19.45,5925-0,45%166
17.19.45,5903-0,82%100
17.19.45,5906-0,77%200
17.19.45,5912-0,67%3.000
17.19.22,5903-0,82%300
17.18.56,5906-0,77%8.400
17.18.56,5906-0,77%300
17.18.56,5906-0,77%500
17.18.56,5906-0,77%500
17.18.56,5903-0,82%300
17.18.53,5906-0,77%500
17.18.53,59-0,87%1.000
17.17.53,5912-0,67%200
17.17.22,591-0,71%2.500
17.16.08,5924-0,47%1.045
17.15.40,5906-0,77%500
OraValoreVar.%Volume
17.15.28,5907-0,76%1.600
17.10.23,6021+1,16%370
17.10.23,6006+0,91%100
17.10.23,5965+0,22%530
17.10.14,5907-0,76%400
17.10.14,591-0,71%3.000
17.10.14,5907-0,76%100
17.05.10,5936-0,27%100
17.04.03,5938-0,24%300
17.03.34,595-0,03%100
17.03.34,5969+0,29%3.000
17.03.34,595-0,03%200
17.03.34,5955+0,05%200
17.03.34,5939-0,22%100
17.03.34,5954+0,03%400
17.03.34,595-0,03%2.300
17.03.34,5954+0,03%100
17.03.33,5952INV.450
17.03.33,5953+0,02%210
17.03.06,5954+0,03%210
17.02.25,598+0,47%942
17.01.31,5981+0,49%100
17.01.31,5984+0,54%1.000
17.01.17,5982+0,50%100
17.01.13,5981+0,49%100
17.00.16,60+0,81%200
16.59.44,6001+0,82%200
16.58.00,6002+0,84%1.000
16.57.18,60+0,81%300
16.57.08,6015+1,06%100
OraValoreVar.%Volume
16.57.08,6022+1,18%487
16.57.08,6007+0,92%3.422
16.56.39,6034+1,38%100
16.56.37,604+1,48%10.000
16.56.25,6044+1,55%300
16.56.23,6046+1,58%100
16.56.23,6046+1,58%200
16.56.23,6046+1,58%100
16.56.23,6046+1,58%100
16.56.23,6046+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```