Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ppg Industries

Mercato: NYSE

103,82
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02103,82INV.337.319
20.59.59103,81-0,01%795
20.59.59103,82INV.2.297
20.59.59103,825INV.900
20.59.58103,82INV.200
20.59.58103,83+0,01%635
20.59.57103,82INV.1.250
20.59.55103,835+0,01%129
20.59.55103,84+0,02%100
20.59.55103,85+0,03%339
20.59.55103,88+0,06%100
20.59.55103,85+0,03%100
20.59.55103,88+0,06%223
20.59.55103,87+0,05%300
20.59.55103,86+0,04%100
20.59.55103,84+0,02%200
20.59.55103,85+0,03%200
20.59.55103,855+0,03%100
20.59.55103,87+0,05%200
20.59.55103,86+0,04%100
20.59.54103,85+0,03%990
20.59.50103,86+0,04%589
20.59.50103,83+0,01%200
20.59.50103,84+0,02%100
20.59.49103,77-0,05%128
20.59.49103,76-0,06%100
20.59.49103,77-0,05%695
20.59.49103,71-0,11%100
20.59.49103,76-0,06%100
20.59.47103,74-0,08%200
OraValoreVar.%Volume
20.59.47103,76-0,06%700
20.59.47103,75-0,07%578
20.59.45103,77-0,05%100
20.59.45103,785-0,03%100
20.59.45103,79-0,03%100
20.59.42103,82INV.416
20.59.41103,83+0,01%300
20.59.41103,84+0,02%200
20.59.40103,83+0,01%200
20.59.40103,84+0,02%100
20.59.39103,85+0,03%700
20.59.29103,855+0,03%100
20.59.28103,86+0,04%300
20.59.27103,87+0,05%1.300
20.59.24103,87+0,05%200
20.59.24103,86+0,04%696
20.59.24103,855+0,03%100
20.59.24103,86+0,04%200
20.59.23103,84+0,02%100
20.59.23103,87+0,05%212
20.59.21103,855+0,03%308
20.59.19103,85+0,03%100
20.59.18103,86+0,04%261
20.59.18103,87+0,05%100
20.59.17103,86+0,04%314
20.59.14103,85+0,03%900
20.59.12103,865+0,04%100
20.59.10103,85+0,03%186
20.59.10103,865+0,04%100
20.59.09103,87+0,05%100
OraValoreVar.%Volume
20.59.09103,885+0,06%101
20.59.09103,87+0,05%567
20.59.09103,88+0,06%100
20.59.07103,90+0,08%248
20.59.06103,895+0,07%200
20.59.00103,89+0,07%100
20.59.00103,88+0,06%200
20.59.00103,89+0,07%600
20.58.59103,87+0,05%625
20.58.56103,89+0,07%180
20.58.55103,88+0,06%300
20.58.55103,87+0,05%100
20.58.55103,86+0,04%200
20.58.55103,87+0,05%300
20.58.55103,86+0,04%100
20.58.55103,85+0,03%100
20.58.55103,86+0,04%200
20.58.55103,85+0,03%100
20.58.55103,87+0,05%336
20.58.55103,86+0,04%100
20.58.55103,85+0,03%100
20.58.55103,86+0,04%100
20.58.53103,87+0,05%100
20.58.51103,825INV.100
20.58.50103,84+0,02%100
20.58.50103,81-0,01%100
20.58.50103,84+0,02%100
20.58.50103,82INV.200
20.58.50103,81-0,01%300
20.58.50103,80-0,02%460
OraValoreVar.%Volume
20.58.50103,83+0,01%700
20.58.50103,82INV.200
20.58.50103,81-0,01%500
20.58.50103,80-0,02%300
20.58.50103,82INV.400
20.58.50103,81-0,01%300
20.58.50103,80-0,02%200
20.58.50103,81-0,01%300
20.58.50103,80-0,02%330
20.58.50103,805-0,01%286

(*) I dati sono limitati agli ultimi 100 contratti.

```