Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Ppg Industries

Mercato: NYSE

123,69
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.58123,69-0,71%280
17.34.57123,655-0,73%214
17.34.54123,65-0,74%100
17.34.54123,66-0,73%415
17.34.09123,735-0,67%100
17.33.59123,745-0,66%209
17.33.36123,725-0,68%100
17.33.30123,7425-0,66%100
17.33.00123,705-0,69%100
17.32.46123,63-0,75%100
17.32.41123,70-0,70%100
17.32.41123,69-0,71%200
17.32.36123,75-0,66%200
17.32.14123,655-0,73%100
17.32.00123,65-0,74%100
17.31.17123,63-0,75%400
17.30.30123,69-0,71%189
17.30.21123,63-0,75%100
17.29.44123,635-0,75%100
17.29.15123,63-0,75%100
17.28.28123,58-0,79%100
17.28.28123,57-0,80%100
17.28.08123,635-0,75%200
17.27.50123,64-0,75%100
17.27.50123,595-0,78%100
17.27.11123,60-0,78%100
17.26.59123,61-0,77%300
17.26.41123,53-0,83%100
17.24.50123,60-0,78%100
17.24.50123,59-0,79%100
OraValoreVar.%Volume
17.24.50123,535-0,83%259
17.23.00123,42-0,92%100
17.22.43123,525-0,84%100
17.21.58123,53-0,83%143
17.21.56123,5475-0,82%100
17.21.52123,58-0,79%100
17.21.52123,59-0,79%301
17.21.52123,61-0,77%100
17.21.52123,62-0,76%100
17.21.39123,68-0,71%124
17.21.34123,76-0,65%100
17.21.31123,72-0,68%100
17.21.31123,71-0,69%100
17.21.31123,70-0,70%100
17.20.58123,79-0,63%100
17.19.25123,815-0,61%200
17.18.30123,79-0,63%231
17.18.02123,715-0,69%100
17.18.02123,73-0,67%100
17.17.20123,825-0,60%200
17.16.50123,865-0,57%100
17.16.16123,87-0,56%100
17.15.59123,86-0,57%100
17.15.48123,78-0,63%100
17.15.47123,83-0,59%100
17.15.32123,89-0,55%300
17.15.08123,99-0,47%100
17.15.06123,92-0,52%211
17.15.06123,93-0,51%100
17.15.04124,01-0,45%200
OraValoreVar.%Volume
17.15.03124,005-0,45%200
17.15.03124,00-0,46%100
17.15.03123,99-0,47%100
17.15.03123,885-0,55%100
17.15.02123,95-0,50%100
17.12.55123,88-0,55%100
17.11.58123,915-0,53%100
17.11.39123,89-0,55%128
17.11.10123,86-0,57%100
17.11.08123,88-0,55%100
17.11.06123,94-0,51%100
17.11.05123,9475-0,50%100
17.11.04123,89-0,55%100
17.11.01123,96-0,49%100
17.10.54123,84-0,59%100
17.10.52123,94-0,51%100
17.10.52123,89-0,55%200
17.09.36123,835-0,59%102
17.09.15123,83-0,59%100
17.09.05123,81-0,61%100
17.09.05123,80-0,62%100
17.09.05123,86-0,57%100
17.08.38123,85-0,58%200
17.08.38123,87-0,56%200
17.08.38123,805-0,61%100
17.08.32123,85-0,58%100
17.08.03123,875-0,56%200
17.08.01123,86-0,57%193
17.08.00123,80-0,62%100
17.08.00123,85-0,58%300
OraValoreVar.%Volume
17.08.00123,84-0,59%109
17.08.00123,835-0,59%293
17.08.00123,84-0,59%474
17.08.00123,835-0,59%475
17.07.28123,79-0,63%100
17.07.24123,75-0,66%100
17.07.19123,79-0,63%100
17.07.19123,74-0,67%100
17.07.19123,73-0,67%100
17.07.19123,74-0,67%440

(*) I dati sono limitati agli ultimi 100 contratti.

```