Milano 17:35
49.481 +1,00%
Nasdaq 20:58
29.383 +1,09%
Dow Jones 20:58
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ppg Industries

Mercato: NYSE

105,57
-0,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.58.14105,57-0,76%400
20.58.06105,54-0,79%150
20.58.06105,535-0,79%165
20.57.50105,5679-0,76%100
20.57.42105,54-0,79%100
20.57.42105,55-0,78%352
20.57.42105,54-0,79%353
20.57.42105,55-0,78%100
20.57.36105,52-0,81%100
20.57.27105,50-0,83%100
20.57.17105,52-0,81%100
20.56.56105,50-0,83%100
20.56.48105,51-0,82%300
20.56.48105,53-0,80%200
20.56.38105,52-0,81%100
20.56.33105,53-0,80%573
20.55.55105,55-0,78%100
20.55.50105,58-0,75%295
20.55.13105,60-0,73%362
20.55.01105,57-0,76%110
20.54.52105,59-0,74%300
20.54.41105,63-0,71%200
20.54.32105,644-0,69%300
20.54.32105,65-0,69%400
20.53.36105,54-0,79%100
20.52.12105,56-0,77%300
20.51.44105,585-0,75%200
20.51.17105,51-0,82%100
20.51.17105,50-0,83%200
20.51.17105,52-0,81%200
OraValoreVar.%Volume
20.49.48105,455-0,87%547
20.49.40105,47-0,86%100
20.49.40105,46-0,86%100
20.49.40105,47-0,86%300
20.49.36105,49-0,84%200
20.49.35105,48-0,85%700
20.49.01105,44-0,88%550
20.48.49105,47-0,86%100
20.48.44105,4575-0,87%100
20.48.44105,47-0,86%200
20.48.02105,46-0,86%100
20.48.02105,43-0,89%164
20.47.16105,42-0,90%100
20.47.01105,41-0,91%100
20.46.15105,40-0,92%200
20.45.44105,34-0,98%100
20.45.44105,35-0,97%100
20.45.43105,3075-1,01%100
20.45.43105,34-0,98%200
20.45.41105,33-0,99%367
20.45.36105,285-1,03%200
20.45.20105,30-1,02%450
20.44.38105,235-1,08%177
20.44.21105,26-1,05%144
20.44.20105,27-1,04%200
20.44.20105,28-1,03%100
20.44.20105,27-1,04%663
20.44.15105,26-1,05%200
20.44.15105,25-1,06%500
20.44.14105,225-1,09%1.100
OraValoreVar.%Volume
20.44.09105,2225-1,09%100
20.44.05105,18-1,13%100
20.43.59105,22-1,09%500
20.43.51105,24-1,07%100
20.43.51105,23-1,08%100
20.43.01105,265-1,05%200
20.41.35105,245-1,07%100
20.41.34105,19-1,12%100
20.41.02105,28-1,03%366
20.40.39105,27-1,04%100
20.40.39105,26-1,05%100
20.40.39105,25-1,06%300
20.40.39105,24-1,07%300
20.40.39105,24-1,07%200
20.40.13105,15-1,16%113
20.39.48105,185-1,12%100
20.39.43105,1901-1,12%122
20.39.33105,19-1,12%100
20.39.22105,1901-1,12%218
20.38.58105,19-1,12%300
20.38.32105,14-1,17%100
20.37.54105,185-1,12%250
20.37.52105,15-1,16%100
20.37.52105,14-1,17%200
20.37.42105,19-1,12%100
20.37.22105,239-1,07%100
20.37.21105,23-1,08%600
20.37.21105,22-1,09%223
20.36.57105,175-1,13%500
20.36.55105,23-1,08%100
OraValoreVar.%Volume
20.36.39105,15-1,16%100
20.36.23105,175-1,13%309
20.36.20105,23-1,08%157
20.36.17105,175-1,13%255
20.36.12105,23-1,08%336
20.35.02105,17-1,14%102
20.35.01105,111-1,19%2.000
20.34.23105,165-1,14%240
20.34.08105,19-1,12%100
20.33.57105,15-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```