Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ppg Industries

Mercato: NYSE

116,16
+0,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.29116,16+0,59%335.248
21.59.57116,11+0,55%132
21.59.57116,14+0,57%100
21.59.56116,16+0,59%300
21.59.56116,11+0,55%442
21.59.54116,13+0,56%144
21.59.54116,10+0,54%688
21.59.50116,12+0,55%100
21.59.49116,11+0,55%200
21.59.47116,055+0,50%290
21.59.45116,10+0,54%100
21.59.44116,045+0,49%100
21.59.44116,0475+0,49%100
21.59.43116,04+0,48%200
21.59.37116,065+0,51%100
21.59.36116,07+0,51%100
21.59.36116,04+0,48%100
21.59.36116,055+0,50%180
21.59.36116,06+0,50%100
21.59.34116,07+0,51%200
21.59.30116,0625+0,50%100
21.59.30116,075+0,52%100
21.59.30116,06+0,50%200
21.59.30116,075+0,52%1.635
21.59.27116,05+0,49%300
21.59.26116,085+0,52%100
21.59.26116,08+0,52%100
21.59.26116,09+0,53%100
21.59.26116,08+0,52%349
21.59.26116,05+0,49%275
OraValoreVar.%Volume
21.59.26116,06+0,50%420
21.59.26116,075+0,52%100
21.59.26116,07+0,51%510
21.59.26116,075+0,52%500
21.59.25116,07+0,51%100
21.59.25116,095+0,53%100
21.59.25116,08+0,52%100
21.59.25116,07+0,51%100
21.59.25116,06+0,50%178
21.59.25116,07+0,51%200
21.59.22116,09+0,53%100
21.59.22116,10+0,54%100
21.59.22116,12+0,55%300
21.59.22116,12+0,55%200
21.59.21116,14+0,57%100
21.59.21116,15+0,58%200
21.59.21116,14+0,57%200
21.59.21116,135+0,57%397
21.59.21116,13+0,56%100
21.59.21116,12+0,55%292
21.59.21116,135+0,57%100
21.59.17116,12+0,55%225
21.59.16116,11+0,55%200
21.59.14116,14+0,57%100
21.59.14116,12+0,55%286
21.59.13116,135+0,57%100
21.59.11116,12+0,55%400
21.59.09116,13+0,56%100
21.59.09116,135+0,57%100
21.59.09116,145+0,58%100
OraValoreVar.%Volume
21.59.09116,14+0,57%1.433
21.59.09116,155+0,58%100
21.59.09116,1525+0,58%200
21.59.09116,155+0,58%300
21.59.08116,14+0,57%300
21.59.06116,16+0,59%2.493
21.59.05116,18+0,61%300
21.59.04116,20+0,62%1.600
21.59.03116,17+0,60%100
21.59.02116,15+0,58%116
21.59.01116,13+0,56%200
21.59.00116,19+0,61%100
21.59.00116,18+0,61%262
21.59.00116,17+0,60%100
21.59.00116,18+0,61%110
21.58.59116,12+0,55%1.442
21.58.57116,08+0,52%376
21.58.54116,10+0,54%200
21.58.54116,09+0,53%300
21.58.52116,07+0,51%100
21.58.49116,0675+0,51%100
21.58.49116,05+0,49%800
21.58.49116,07+0,51%100
21.58.49116,05+0,49%100
21.58.46116,05+0,49%200
21.58.46116,07+0,51%380
21.58.45116,03+0,48%300
21.58.43116,055+0,50%100
21.58.43116,01+0,46%100
21.58.42116,045+0,49%138
OraValoreVar.%Volume
21.58.41116,05+0,49%377
21.58.41116,0102+0,46%200
21.58.40116,05+0,49%100
21.58.40116,03+0,48%100
21.58.38116,05+0,49%641
21.58.32116,01+0,46%500
21.58.32116,05+0,49%400
21.58.31116,02+0,47%300
21.58.31116,035+0,48%102
21.58.31116,01+0,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```