Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Ppg Industries

Mercato: NYSE

123,53
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.58123,53-0,83%143
17.21.56123,5475-0,82%100
17.21.52123,58-0,79%100
17.21.52123,59-0,79%301
17.21.52123,61-0,77%100
17.21.52123,62-0,76%100
17.21.39123,68-0,71%124
17.21.34123,76-0,65%100
17.21.31123,72-0,68%100
17.21.31123,71-0,69%100
17.21.31123,70-0,70%100
17.20.58123,79-0,63%100
17.19.25123,815-0,61%200
17.18.30123,79-0,63%231
17.18.02123,715-0,69%100
17.18.02123,73-0,67%100
17.17.20123,825-0,60%200
17.16.50123,865-0,57%100
17.16.16123,87-0,56%100
17.15.59123,86-0,57%100
17.15.48123,78-0,63%100
17.15.47123,83-0,59%100
17.15.32123,89-0,55%300
17.15.08123,99-0,47%100
17.15.06123,92-0,52%211
17.15.06123,93-0,51%100
17.15.04124,01-0,45%200
17.15.03124,005-0,45%200
17.15.03124,00-0,46%100
17.15.03123,99-0,47%100
OraValoreVar.%Volume
17.15.03123,885-0,55%100
17.15.02123,95-0,50%100
17.12.55123,88-0,55%100
17.11.58123,915-0,53%100
17.11.39123,89-0,55%128
17.11.10123,86-0,57%100
17.11.08123,88-0,55%100
17.11.06123,94-0,51%100
17.11.05123,9475-0,50%100
17.11.04123,89-0,55%100
17.11.01123,96-0,49%100
17.10.54123,84-0,59%100
17.10.52123,94-0,51%100
17.10.52123,89-0,55%200
17.09.36123,835-0,59%102
17.09.15123,83-0,59%100
17.09.05123,81-0,61%100
17.09.05123,80-0,62%100
17.09.05123,86-0,57%100
17.08.38123,85-0,58%200
17.08.38123,87-0,56%200
17.08.38123,805-0,61%100
17.08.32123,85-0,58%100
17.08.03123,875-0,56%200
17.08.01123,86-0,57%193
17.08.00123,80-0,62%100
17.08.00123,85-0,58%300
17.08.00123,84-0,59%109
17.08.00123,835-0,59%293
17.08.00123,84-0,59%474
OraValoreVar.%Volume
17.08.00123,835-0,59%475
17.07.28123,79-0,63%100
17.07.24123,75-0,66%100
17.07.19123,79-0,63%100
17.07.19123,74-0,67%100
17.07.19123,73-0,67%100
17.07.19123,74-0,67%440
17.07.12123,78-0,63%500
17.07.12123,79-0,63%200
17.06.48123,79-0,63%200
17.06.48123,73-0,67%100
17.06.39123,77-0,64%100
17.06.32123,78-0,63%100
17.06.32123,8025-0,62%100
17.06.32123,805-0,61%100
17.06.32123,78-0,63%100
17.06.32123,805-0,61%100
17.06.32123,80-0,62%300
17.06.32123,7825-0,63%100
17.06.32123,80-0,62%100
17.06.31123,7879-0,63%115
17.05.45123,805-0,61%100
17.04.55123,81-0,61%100
17.04.08123,83-0,59%100
17.03.48123,80-0,62%300
17.03.00123,74-0,67%100
17.03.00123,75-0,66%100
17.03.00123,815-0,61%100
17.02.35123,83-0,59%100
17.02.34123,82-0,60%100
OraValoreVar.%Volume
17.02.13123,8375-0,59%100
17.02.12123,80-0,62%300
17.02.11123,88-0,55%100
17.02.11123,80-0,62%100
17.02.10123,84-0,59%100
17.01.39123,90-0,54%300
17.01.21123,895-0,54%200
17.01.16123,8584-0,57%126
17.00.17123,82-0,60%100
17.00.16123,91-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```