Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ppg Industries

Mercato: NYSE

105,46
-0,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02105,46-0,86%219.981
21.59.53105,475-0,85%100
21.59.52105,47-0,86%900
21.59.51105,46-0,86%800
21.59.51105,45-0,87%150
21.59.51105,465-0,86%100
21.59.51105,455-0,87%300
21.59.47105,44-0,88%1.550
21.59.43105,42-0,90%100
21.59.43105,425-0,90%100
21.59.43105,42-0,90%100
21.59.42105,44-0,88%174
21.59.41105,48-0,85%100
21.59.41105,47-0,86%300
21.59.41105,48-0,85%501
21.59.41105,47-0,86%200
21.59.41105,48-0,85%560
21.59.36105,50-0,83%106
21.59.29105,52-0,81%200
21.59.21105,515-0,81%100
21.59.21105,52-0,81%2.198
21.59.14105,515-0,81%100
21.59.14105,52-0,81%100
21.59.11105,51-0,82%100
21.59.11105,52-0,81%1.400
21.59.11105,51-0,82%150
21.59.09105,515-0,81%109
21.59.09105,52-0,81%200
21.59.06105,49-0,84%100
21.59.06105,50-0,83%100
OraValoreVar.%Volume
21.59.06105,49-0,84%1.780
21.59.05105,505-0,82%100
21.59.00105,50-0,83%700
21.58.48105,36-0,96%400
21.58.44105,325-0,99%200
21.58.43105,33-0,99%100
21.58.43105,34-0,98%100
21.58.43105,33-0,99%118
21.58.42105,35-0,97%200
21.58.42105,36-0,96%1.093
21.58.42105,375-0,94%120
21.58.42105,37-0,95%100
21.58.35105,375-0,94%600
21.58.31105,40-0,92%200
21.58.31105,39-0,93%600
21.58.31105,395-0,93%100
21.58.31105,38-0,94%100
21.58.31105,39-0,93%100
21.58.31105,38-0,94%100
21.58.31105,40-0,92%100
21.58.31105,37-0,95%254
21.58.31105,415-0,91%100
21.58.31105,38-0,94%200
21.58.31105,395-0,93%100
21.58.31105,405-0,92%200
21.58.31105,37-0,95%100
21.58.31105,38-0,94%100
21.58.31105,37-0,95%171
21.58.31105,38-0,94%100
21.58.31105,39-0,93%100
OraValoreVar.%Volume
21.58.31105,38-0,94%100
21.58.31105,40-0,92%342
21.58.31105,38-0,94%120
21.58.31105,40-0,92%100
21.58.31105,38-0,94%200
21.58.31105,41-0,91%100
21.58.31105,40-0,92%100
21.58.31105,39-0,93%202
21.58.31105,42-0,90%100
21.58.31105,44-0,88%100
21.58.31105,40-0,92%323
21.58.31105,42-0,90%100
21.58.31105,41-0,91%160
21.58.31105,44-0,88%100
21.58.31105,41-0,91%200
21.58.31105,43-0,89%280
21.58.31105,44-0,88%100
21.58.31105,43-0,89%100
21.58.28105,445-0,88%100
21.58.28105,45-0,87%400
21.58.28105,455-0,87%245
21.58.28105,45-0,87%228
21.58.23105,45-0,87%100
21.58.23105,46-0,86%1.000
21.58.22105,45-0,87%700
21.58.22105,46-0,86%701
21.58.19105,47-0,86%609
21.58.12105,46-0,86%737
21.58.09105,47-0,86%300
21.58.07105,46-0,86%100
OraValoreVar.%Volume
21.58.05105,47-0,86%100
21.58.05105,46-0,86%200
21.58.02105,49-0,84%300
21.58.00105,495-0,83%100
21.58.00105,48-0,85%496
21.58.00105,495-0,83%332
21.58.00105,50-0,83%100
21.58.00105,51-0,82%100
21.58.00105,495-0,83%100
21.58.00105,49-0,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```