Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

77,64
-1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0277,64INV.4.592
21.59.5077,66+0,03%200
21.59.5077,68+0,05%500
21.59.4677,715+0,10%100
21.59.4677,72+0,10%200
21.59.4677,75+0,14%322
21.59.2777,57-0,09%100
21.59.2277,505-0,17%100
21.58.1377,71+0,09%194
21.58.1377,70+0,08%100
21.56.5277,795+0,20%102
21.53.1377,75+0,14%100
21.52.4477,83+0,24%100
21.52.4477,82+0,23%200
21.52.3577,94+0,39%100
21.52.3577,95+0,40%100
21.50.1178,01+0,48%100
21.50.0177,62-0,03%100
21.50.0077,75+0,14%200
21.48.2877,615-0,03%120
21.47.5077,72+0,10%100
21.47.1277,77+0,17%100
21.45.4377,535-0,14%100
21.45.4377,53-0,14%100
21.45.4377,54-0,13%100
21.45.4377,53-0,14%100
21.45.4377,51-0,17%100
21.45.4377,80+0,21%600
21.42.4677,52-0,15%100
21.38.3177,55-0,12%570
OraValoreVar.%Volume
21.37.3377,33-0,40%100
21.35.4377,46-0,23%100
21.35.4377,47-0,22%200
21.35.4377,50-0,18%100
21.32.0877,29-0,45%100
21.31.2777,26-0,49%100
21.30.5777,31-0,43%100
21.30.5777,36-0,36%100
21.30.4777,37-0,35%100
21.29.1477,345-0,38%100
21.22.0877,54-0,13%100
21.15.3377,57-0,09%100
21.15.3377,63-0,01%100
21.14.2877,61-0,04%200
21.04.0477,55-0,12%100
20.59.5277,56-0,10%200
20.55.0177,57-0,09%100
20.55.0177,5701-0,09%100
20.55.0177,57-0,09%100
20.55.0177,5701-0,09%626
20.38.3877,71+0,09%100
20.37.4177,745+0,14%200
20.37.4177,74+0,13%100
20.30.5477,77+0,17%100
20.26.4677,6584+0,02%241
20.25.1977,78+0,18%100
20.24.3377,71+0,09%100
20.24.3277,785+0,19%100
20.22.0477,73+0,12%200
20.22.0477,75+0,14%100
OraValoreVar.%Volume
20.19.3777,70+0,08%100
20.19.0977,67+0,04%100
20.10.3377,59-0,06%100
20.06.4977,65+0,01%200
20.06.4977,63-0,01%100
20.06.3077,52-0,15%100
20.06.2977,50-0,18%603
19.59.4177,51-0,17%100
19.56.5577,65+0,01%102
19.52.4477,91+0,35%200
19.43.3677,76+0,15%137
19.31.5177,775+0,17%100
19.11.5077,82+0,23%100
19.11.5077,80+0,21%622
19.11.5077,79+0,19%100
19.00.5777,7889+0,19%500
18.54.4077,4901-0,19%800
18.52.0977,5007-0,18%200
18.40.4777,895+0,33%100
18.03.4178,46+1,06%100
18.02.2678,59+1,22%100
17.59.4978,71+1,38%200
17.55.5878,83+1,53%100
17.51.5378,595+1,23%100
17.51.5378,68+1,34%200
17.51.5378,595+1,23%400
17.51.0978,47+1,07%106
17.51.0978,51+1,12%100
17.51.0978,50+1,11%100
17.51.0978,51+1,12%100
OraValoreVar.%Volume
17.51.0578,605+1,24%100
17.51.0578,46+1,06%200
17.51.0578,45+1,04%100
17.19.3178,57+1,20%100
17.15.1378,275+0,82%100
17.15.1378,27+0,81%200
17.15.1378,275+0,82%100
17.15.1378,28+0,82%300
17.15.1378,27+0,81%100
17.11.1278,625+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```