Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

81,76
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4681,7875-0,10%100
21.59.4681,845-0,03%100
21.59.4681,76-0,13%100
21.59.1681,85-0,02%100
21.59.1381,89+0,02%100
21.58.5581,87INV.179
21.58.3081,91+0,05%100
21.57.0581,88+0,01%205
21.56.3381,985+0,14%100
21.56.3281,93+0,07%500
21.56.3281,94+0,09%100
21.55.3981,93+0,07%100
21.52.0982,015+0,18%100
21.51.1382,02+0,18%100
21.50.0182,03+0,20%300
21.49.3881,94+0,09%100
21.49.3881,97+0,12%400
21.48.0681,98+0,13%200
21.46.4182,075+0,25%101
21.42.4081,94+0,09%200
21.42.4081,96+0,11%100
21.42.3881,93+0,07%100
21.42.1581,87INV.100
21.41.4981,77-0,12%100
21.41.1881,835-0,04%100
21.36.4581,79-0,10%300
21.34.0481,91+0,05%100
21.33.0081,95+0,10%100
21.23.1481,885+0,02%100
21.23.0181,93+0,07%100
OraValoreVar.%Volume
21.21.4682,07+0,24%100
21.21.4682,08+0,26%550
21.21.4682,05+0,22%100
21.19.3482,0601+0,23%196
21.14.4382,10+0,28%300
21.14.4382,09+0,27%100
21.11.4882,04+0,21%100
21.07.3981,97+0,12%100
20.59.0781,83-0,05%100
20.54.4381,715-0,19%100
20.54.0281,72-0,18%100
20.53.4081,70-0,21%190
20.48.1981,59-0,34%100
20.45.5781,625-0,30%100
20.45.4481,69-0,22%100
20.34.1981,58-0,35%100
20.34.1981,59-0,34%100
20.34.1981,57-0,37%100
20.26.3681,74-0,16%100
20.26.3681,75-0,15%100
20.06.5081,59-0,34%100
20.06.5081,58-0,35%100
20.05.5681,42-0,55%100
20.04.4881,52-0,43%100
20.02.4381,50-0,45%100
19.57.3181,35-0,64%100
19.57.1981,345-0,64%100
19.54.4081,4894-0,46%100
19.45.0281,36-0,62%300
19.45.0281,33-0,66%200
OraValoreVar.%Volume
19.39.5681,24-0,77%180
19.35.1481,47-0,49%300
19.24.2081,71-0,20%100
19.14.2181,62-0,31%194
19.07.5381,58-0,35%200
18.53.1081,6925-0,22%150
18.46.4281,72-0,18%100
18.45.0081,79-0,10%100
18.45.0081,715-0,19%100
18.37.0881,92+0,06%820
18.34.0482,06+0,23%100
18.34.0382,02+0,18%100
18.29.2981,86-0,01%100
18.15.3881,85-0,02%155
18.09.0482,04+0,21%300
18.09.0482,09+0,27%100
18.07.0082,05+0,22%100
18.02.4682,02+0,18%100
18.02.4582,04+0,21%100
18.02.4582,06+0,23%162
17.59.3282,30+0,53%100
17.56.1782,40+0,65%100
17.54.1282,62+0,92%200
17.54.1282,61+0,90%100
17.54.1282,62+0,92%300
17.54.1282,63+0,93%100
17.28.4382,72+1,04%100
17.28.4382,70+1,01%100
17.21.2682,51+0,78%200
17.21.2582,52+0,79%100
OraValoreVar.%Volume
17.18.0382,51+0,78%400
17.01.3682,355+0,59%150
16.59.1682,43+0,68%200
16.59.1682,27+0,49%101
16.59.1682,18+0,38%100
16.53.5982,075+0,25%100
16.46.3981,95+0,10%100
16.46.3981,94+0,09%315
16.45.0581,9655+0,12%161
16.37.2681,965+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```