Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

85,03
-0,48%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0285,03INV.6.264
21.59.4684,885-0,17%200
21.59.4684,8875-0,17%100
21.59.4584,8925-0,16%100
21.59.3985,05+0,02%100
21.59.3484,97-0,07%100
21.59.3484,99-0,05%300
21.59.2984,87-0,19%100
21.59.2984,8575-0,20%200
21.59.2584,88-0,18%300
21.59.1984,5801-0,53%500
21.59.0184,63-0,47%103
21.57.3484,865-0,19%100
21.57.3384,90-0,15%601
21.57.3184,875-0,18%100
21.57.3184,85-0,21%200
21.56.3384,79-0,28%100
21.56.3384,85-0,21%300
21.56.2684,9225-0,13%100
21.56.2684,935-0,11%100
21.56.0384,9075-0,14%100
21.56.0084,935-0,11%100
21.55.4284,855-0,21%111
21.55.1984,95-0,09%100
21.55.1884,9375-0,11%100
21.55.0984,9425-0,10%200
21.55.0284,955-0,09%225
21.54.5585,02-0,01%100
21.54.5585,0875+0,07%100
21.54.5585,01-0,02%100
OraValoreVar.%Volume
21.54.5584,97-0,07%100
21.54.5585,00-0,04%200
21.54.5584,94-0,11%100
21.54.5585,105+0,09%285
21.54.5585,01-0,02%100
21.54.5585,015-0,02%200
21.54.5485,105+0,09%100
21.54.5485,145+0,14%115
21.54.5485,1425+0,13%100
21.54.5485,08+0,06%800
21.53.5885,18+0,18%100
21.53.5885,15+0,14%100
21.53.5485,17+0,16%100
21.52.3485,16+0,15%117
21.52.3485,17+0,16%300
21.52.3485,14+0,13%500
21.52.3485,15+0,14%117
21.52.1185,135+0,12%100
21.51.0085,05+0,02%200
21.46.2785,045+0,02%100
21.46.2785,05+0,02%110
21.46.2785,06+0,04%100
21.46.2785,07+0,05%200
21.46.2785,03INV.100
21.46.2784,97-0,07%300
21.46.2785,07+0,05%500
21.46.2785,06+0,04%100
21.44.0685,13+0,12%478
21.44.0685,15+0,14%100
21.44.0485,10+0,08%100
OraValoreVar.%Volume
21.43.4785,09+0,07%250
21.43.0585,02-0,01%100
21.42.5485,07+0,05%100
21.40.1885,05+0,02%100
21.40.1784,985-0,05%1.200
21.40.1784,995-0,04%100
21.40.1784,98-0,06%100
21.40.1784,92-0,13%200
21.40.1384,97-0,07%100
21.40.1385,00-0,04%738
21.40.1384,95-0,09%200
21.40.1385,00-0,04%772
21.38.0085,01-0,02%100
21.38.0085,085+0,06%100
21.37.2885,17+0,16%100
21.36.5185,16+0,15%126
21.31.1485,11+0,09%1.200
21.28.4285,09+0,07%100
21.28.4085,11+0,09%300
21.28.4085,12+0,11%100
21.28.4085,02-0,01%400
21.28.4085,125+0,11%100
21.25.3385,14+0,13%105
21.25.3385,21+0,21%100
21.25.3285,13+0,12%300
21.24.1585,045+0,02%100
21.20.3985,15+0,14%100
21.16.3185,11+0,09%110
21.16.0785,0401+0,01%174
21.10.5585,12+0,11%200
OraValoreVar.%Volume
21.07.0284,8971-0,16%100
21.06.5685,00-0,04%100
21.05.2085,075+0,05%100
21.05.2085,08+0,06%600
21.05.2085,07+0,05%300
21.05.1885,00-0,04%200
21.05.1884,9825-0,06%100
21.05.1885,00-0,04%100
21.05.1884,9725-0,07%100
21.05.1885,00-0,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```