Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

83,02
+2,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0283,02+2,00%4.760
21.59.5982,90+1,86%103
21.59.5982,88+1,83%203
21.59.5782,8135+1,75%100
21.59.5682,855+1,80%200
21.59.3682,78+1,71%100
21.59.3382,72+1,63%100
21.59.1382,82+1,76%100
21.59.0982,83+1,77%100
21.57.3082,82+1,76%100
21.57.3082,87+1,82%185
21.57.1482,81+1,74%245
21.57.0582,83+1,77%700
21.57.0182,885+1,84%100
21.57.0182,89+1,84%100
21.57.0082,93+1,89%700
21.55.5282,80+1,73%600
21.55.3582,73+1,65%100
21.55.3282,735+1,65%200
21.55.1182,68+1,58%100
21.54.1882,76+1,68%100
21.54.1882,78+1,71%100
21.54.1882,79+1,72%100
21.54.0582,78+1,71%200
21.54.0582,72+1,63%100
21.53.0082,76+1,68%100
21.51.4082,70+1,61%200
21.50.3282,61+1,50%100
21.50.3182,7075+1,62%200
21.50.3182,695+1,60%200
OraValoreVar.%Volume
21.50.3182,7075+1,62%100
21.50.3182,70+1,61%100
21.50.3182,7075+1,62%300
21.50.3182,72+1,63%300
21.50.3182,695+1,60%200
21.50.3182,72+1,63%100
21.50.3182,70+1,61%200
21.50.3182,69+1,60%100
21.50.3182,70+1,61%100
21.50.3182,69+1,60%600
21.50.3182,78+1,71%123
21.50.3182,76+1,68%200
21.50.3182,74+1,66%100
21.50.0282,69+1,60%600
21.49.5982,74+1,66%100
21.49.5982,69+1,60%200
21.49.4382,61+1,50%100
21.49.1082,69+1,60%200
21.49.1082,68+1,58%100
21.46.5682,56+1,44%100
21.46.2882,68+1,58%100
21.42.1082,56+1,44%100
21.42.0582,59+1,47%100
21.41.5582,80+1,73%200
21.35.2982,72+1,63%200
21.35.2982,68+1,58%100
21.35.2982,70+1,61%200
21.34.2082,92+1,88%100
21.30.3783,00+1,98%300
21.26.5582,97+1,94%100
OraValoreVar.%Volume
21.26.1083,10+2,10%100
21.23.3683,09+2,09%200
21.22.4983,11+2,11%700
21.18.5383,13+2,14%300
21.18.5383,12+2,13%375
21.15.3682,99+1,97%146
21.15.3683,02+2,00%100
21.15.3683,03+2,01%100
21.15.3683,04+2,03%100
21.12.5383,07+2,06%100
21.10.2583,09+2,09%100
21.09.2983,02+2,00%100
21.00.1482,77+1,70%100
21.00.1482,76+1,68%100
21.00.1482,78+1,71%200
20.38.0082,675+1,58%100
20.36.1682,75+1,67%200
20.32.3482,79+1,72%100
20.16.3682,75+1,67%200
20.13.3682,6601+1,56%222
20.06.2082,62+1,51%200
20.05.5982,60+1,49%100
20.05.5982,61+1,50%700
19.56.5082,49+1,35%800
19.55.0382,48+1,34%100
19.55.0382,50+1,36%100
19.53.1782,38+1,22%200
19.53.1782,395+1,23%100
19.53.1782,39+1,23%100
19.53.1782,38+1,22%300
OraValoreVar.%Volume
19.53.1782,39+1,23%100
19.53.1782,38+1,22%100
19.53.1782,36+1,19%200
19.50.4582,69+1,60%100
19.50.4482,73+1,65%600
19.48.0882,7875+1,72%100
19.48.0882,795+1,73%500
19.48.0882,795+1,73%100
19.45.4282,88+1,83%100
19.32.3383,05+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```