Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

68,63
-2,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,63INV.2.755
21.59.0068,64+0,01%100
21.58.2068,60-0,04%100
21.57.0668,585-0,07%100
21.57.0268,57-0,09%100
21.56.0768,615-0,02%100
21.56.0768,62-0,01%100
21.56.0768,6075-0,03%100
21.56.0768,62-0,01%100
21.56.0768,6075-0,03%100
21.56.0768,615-0,02%100
21.56.0768,62-0,01%100
21.56.0768,615-0,02%100
21.56.0768,62-0,01%100
21.56.0768,615-0,02%100
21.56.0768,59-0,06%400
21.56.0768,60-0,04%600
21.55.3268,56-0,10%100
21.55.0668,63INV.100
21.52.5568,615-0,02%100
21.52.4068,57-0,09%100
21.52.4068,61-0,03%300
21.52.4068,56-0,10%300
21.52.4068,57-0,09%100
21.52.4068,61-0,03%100
21.52.4068,62-0,01%100
21.52.4068,58-0,07%100
21.52.4068,59-0,06%200
21.51.2868,625-0,01%100
21.51.2468,63INV.220
OraValoreVar.%Volume
21.51.2468,60-0,04%100
21.50.0268,62-0,01%100
21.49.5068,67+0,06%400
21.48.2068,60-0,04%100
21.48.2068,61-0,03%100
21.43.1268,61-0,03%100
21.41.2668,49-0,20%100
21.40.4068,47-0,23%100
21.36.0368,45-0,26%100
21.35.3368,52-0,16%393
21.35.3368,53-0,15%100
21.34.3868,59-0,06%100
21.34.3868,60-0,04%100
21.31.1268,52-0,16%100
21.26.5368,455-0,25%214
21.20.0268,45-0,26%100
21.11.3368,42-0,31%100
21.06.1268,365-0,39%278
21.04.3468,37-0,38%400
21.03.4368,35-0,41%100
21.03.4368,26-0,54%1.300
21.03.4368,25-0,55%100
21.03.4368,31-0,47%100
21.02.5068,24-0,57%300
21.02.4968,23-0,58%200
21.02.0568,22-0,60%100
20.53.5568,19-0,64%100
20.53.5568,23-0,58%100
20.51.3668,18-0,66%100
20.51.3568,21-0,61%200
OraValoreVar.%Volume
20.48.5268,17-0,67%100
20.48.5268,19-0,64%100
20.45.5568,215-0,60%114
20.45.4068,22-0,60%200
20.45.3868,19-0,64%100
20.45.1768,235-0,58%100
20.45.1768,2325-0,58%100
20.43.5368,17-0,67%100
20.42.4568,26-0,54%155
20.42.4468,14-0,71%100
20.41.0168,26-0,54%100
20.41.0068,25-0,55%400
20.38.0168,31-0,47%100
20.36.5768,35-0,41%200
20.23.5868,51-0,17%100
20.23.5368,585-0,07%114
20.21.1168,635+0,01%100
20.21.0868,68+0,07%300
20.15.3468,67+0,06%100
20.09.1068,61-0,03%100
20.09.1068,62-0,01%100
20.03.4768,58-0,07%100
20.01.3368,63INV.118
20.01.2068,615-0,02%100
20.00.2468,76+0,19%114
20.00.2468,71+0,12%130
19.59.5268,69+0,09%200
19.59.5168,78+0,22%100
19.59.5168,80+0,25%100
19.59.5168,69+0,09%300
OraValoreVar.%Volume
19.59.5168,72+0,13%100
19.59.5168,73+0,15%100
19.59.5168,69+0,09%100
19.59.2568,72+0,13%100
19.58.1468,79+0,23%100
19.58.1468,78+0,22%1.377
19.58.1468,80+0,25%100
19.57.1268,8725+0,35%100
19.57.1268,91+0,41%100
19.57.1268,92+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```