Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

100,66
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.51100,66-0,15%200
20.59.50100,662-0,15%263
20.59.43100,65-0,16%100
20.59.43100,69-0,12%100
20.59.34100,62-0,19%100
20.59.26100,70-0,11%103
20.59.21100,65-0,16%100
20.58.53100,59-0,22%100
20.58.47100,71-0,10%139
20.58.41100,70-0,11%100
20.58.11100,62-0,19%100
20.58.00100,63-0,18%100
20.58.00100,70-0,11%381
20.57.48100,60-0,21%100
20.57.48100,53-0,28%100
20.57.48100,60-0,21%300
20.57.48100,61-0,20%178
20.57.46100,52-0,29%100
20.57.46100,57-0,24%300
20.57.13100,50-0,31%100
20.57.07100,47-0,34%100
20.56.51100,43-0,38%900
20.56.51100,44-0,37%100
20.56.50100,46-0,35%110
20.56.16100,53-0,28%200
20.55.58100,48-0,33%100
20.55.58100,53-0,28%400
20.55.47100,57-0,24%128
20.55.38100,54-0,27%120
20.55.27100,575-0,23%100
OraValoreVar.%Volume
20.55.14100,61-0,20%400
20.55.14100,60-0,21%100
20.53.40100,53-0,28%100
20.53.07100,60-0,21%150
20.52.50100,545-0,26%100
20.50.28100,66-0,15%600
20.49.37100,69-0,12%400
20.49.11100,70-0,11%900
20.49.03100,69-0,12%100
20.48.07100,91+0,10%100
20.48.01100,87+0,06%100
20.46.58100,80-0,01%200
20.46.56100,78-0,03%200
20.46.56100,76-0,05%200
20.45.10100,81INV.201
20.44.00101,05+0,24%101
20.41.49100,84+0,03%100
20.40.55101,02+0,21%100
20.36.17101,16+0,35%100
20.36.03100,995+0,18%100
20.32.28101,04+0,23%100
20.32.25100,97+0,16%200
20.32.25100,98+0,17%100
20.32.25100,97+0,16%100
20.31.40100,827+0,02%146
20.29.00100,96+0,15%100
20.27.00100,76-0,05%200
20.27.00100,75-0,06%100
20.24.50100,84+0,03%100
20.23.55100,87+0,06%200
OraValoreVar.%Volume
20.23.55100,88+0,07%300
20.23.55100,85+0,04%300
20.19.43101,015+0,20%100
20.19.30101,00+0,19%100
20.19.30101,05+0,24%437
20.18.11100,95+0,14%100
20.18.11100,87+0,06%200
20.18.10100,87+0,06%100
20.18.10100,88+0,07%650
20.11.10100,77-0,04%100
20.01.45101,15+0,34%200
20.01.45101,05+0,24%100
19.56.29101,25+0,44%100
19.53.12101,33+0,52%369
19.53.12101,35+0,54%300
19.50.16101,32+0,51%100
19.45.39101,265+0,45%100
19.42.14101,14+0,33%200
19.39.46101,08+0,27%100
19.39.46101,09+0,28%400
19.39.02101,23+0,42%160
19.37.01101,03+0,22%100
19.36.12100,95+0,14%100
19.34.55100,88+0,07%500
19.31.31100,97+0,16%100
19.29.48101,06+0,25%300
19.29.48101,05+0,24%100
19.29.47101,01+0,20%200
19.27.49100,85+0,04%200
19.27.49100,84+0,03%300
OraValoreVar.%Volume
19.27.49100,86+0,05%100
19.27.49100,84+0,03%200
19.21.52100,87+0,06%100
19.21.52100,80-0,01%100
19.21.19101,00+0,19%100
19.21.19101,01+0,20%316
19.21.19101,00+0,19%100
19.21.19100,935+0,12%100
19.20.32101,01+0,20%100
19.20.19100,89+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```