Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Presidio Property Trust

Mercato: NASDAQ - National

1,54
-32,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.531,5344-33,00%329
21.56.531,54-32,75%201
21.56.511,52-33,62%291
21.56.501,50-34,50%339
21.45.291,49-34,93%1.108
21.45.021,4899-34,94%163
20.05.191,4999-34,50%100
19.58.571,45-36,68%103
19.58.571,4553-36,45%103
19.54.461,4999-34,50%103
19.23.171,52-33,62%100
19.20.331,48-35,37%100
19.10.301,5199-33,63%285
19.04.021,46-36,24%535
19.00.351,4588-36,30%100
18.59.281,4512-36,63%200
18.55.251,46-36,24%100
18.47.561,49-34,93%100
18.47.561,46-36,24%490
18.45.011,45-36,68%141
18.45.011,47-35,81%200
18.44.531,475-35,59%100
18.34.531,5133-33,92%100
18.31.571,5199-33,63%100
18.06.301,485-35,15%1.000
17.57.141,49-34,93%760
17.35.431,45-36,68%323
17.31.171,4513-36,62%137
17.31.171,46-36,24%700
17.28.021,5199-33,63%499
OraValoreVar.%Volume
17.28.021,52-33,62%109
17.28.021,5199-33,63%400
17.28.021,52-33,62%400
17.28.021,51-34,06%100
17.19.591,5184-33,69%100
17.18.271,45-36,68%402
17.18.271,4499-36,69%300
17.18.271,4499-36,69%100
17.13.161,40-38,86%319
17.13.081,38-39,74%134
17.13.051,37-40,17%217
17.12.031,38-39,74%283
17.12.011,3701-40,17%150
17.11.581,385-39,52%200
17.11.521,3701-40,17%721
17.11.401,38-39,74%900
17.11.311,40-38,86%598
16.47.271,55-32,31%1.129
16.45.571,4699-35,81%100
16.45.571,47-35,81%200
16.45.411,4699-35,81%730
16.45.171,4399-37,12%100
16.45.171,44-37,12%2.219
16.43.521,42-37,99%500
16.43.501,4199-38,00%100
16.43.431,42-37,99%500
16.42.301,37-40,17%500
16.39.571,36-40,61%175
16.38.461,32-42,36%305
16.38.321,37-40,17%127
OraValoreVar.%Volume
16.38.211,40-38,86%100
16.34.031,47-35,81%100
16.32.361,50-34,50%239
16.31.511,5499-32,32%500
16.31.511,525-33,41%500
16.31.511,51-34,06%100
16.30.501,50-34,50%100
16.30.441,525-33,41%500
16.27.141,51-34,06%1.000
16.19.511,5576-31,98%250
16.17.101,57-31,44%200
16.16.121,67-27,07%100
16.02.321,56-31,88%500
16.02.201,55-32,31%1.200
16.00.081,62-29,26%900
16.00.081,56-31,88%100
16.00.031,6713-27,02%100
15.38.581,74-24,02%200
15.38.581,68-26,64%100
15.38.041,75-23,58%100
15.36.361,74-24,02%394
15.35.031,81-20,96%100
15.30.081,9442-15,10%130
15.30.071,74-24,02%100
15.30.001,90-17,03%1.359
17.25.202,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```