Presurance Holdings

Mercato: NASDAQ - National

0,606

+1,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,6055	+1,05%	201	121,71
19.44.16	,6478	+8,11%	103	66,72
18.28.01	,6477	+8,09%	103	66,71
17.59.45	,6475	+8,06%	203	131,44
17.54.45	,6326	+5,57%	300	189,78
17.54.45	,6375	+6,39%	110	70,13
17.54.45	,6278	+4,77%	200	125,56
17.54.45	,65	+8,48%	196	127,40
17.47.50	,6467	+7,93%	103	66,61
17.36.03	,6879	+14,80%	750	515,93
17.36.03	,659	+9,98%	106	69,85
17.29.38	,6467	+7,93%	257	166,20
17.13.23	,6467	+7,93%	107	69,20
16.47.58	,6332	+5,67%	300	189,96
16.05.28	,645	+7,64%	100	64,50
15.35.19	,6457	+7,76%	100	64,57
15.35.19	,649	+8,31%	108	70,09
15.28.24	,598	-0,20%	200	119,60
15.28.24	,5962	-0,50%	100	59,62
15.28.23	,6098	+1,77%	200	121,96
14.30.00	,623	+3,97%	154	95,94
21.00.00	,5992	INV.	534	319,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide