Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Presurance Holdings

Mercato: NASDAQ - National

4,64
-2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,64-2,32%120
19.59.304,79+0,84%100
19.55.004,75INV.100
18.07.094,72-0,63%812
18.03.074,67-1,68%100
18.03.074,66-1,89%100
17.56.004,71-0,84%100
17.54.504,78+0,63%100
17.49.544,81+1,26%622
17.47.584,86+2,32%100
17.47.434,75INV.100
17.43.474,69-1,26%932
17.37.114,61-2,95%1.141
17.06.014,71-0,84%100
17.06.014,68-1,47%337
17.03.454,69-1,26%100
16.50.274,70-1,05%100
16.04.174,78+0,63%999
16.03.214,84+1,89%100
16.02.344,69-1,26%999
16.01.324,84+1,89%999
16.00.034,69-1,26%999
15.58.584,87+2,53%200
15.58.414,68-1,47%100
15.44.034,81+1,26%999
15.42.174,74-0,21%955
15.39.154,92+3,58%989
15.37.374,71-0,84%999
15.35.304,81+1,26%973
15.33.234,72-0,63%999
OraValoreVar.%Volume
22.00.004,75INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```