Presurance Holdings

Mercato: NASDAQ - National

0,738

+6,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.36	,7375	+6,68%	370	272,88
21.56.36	,7329	+6,02%	200	146,58
21.54.40	,6967	+0,78%	100	69,67
21.28.25	,6613	-4,34%	193	127,63
21.28.25	,652	-5,68%	200	130,40
21.20.25	,7363	+6,51%	100	73,63
21.20.25	,737	+6,61%	100	73,70
21.03.13	,7359	+6,45%	387	284,79
20.43.11	,737	+6,61%	304	224,05
20.42.57	,7359	+6,45%	171	125,84
20.10.32	,6966	+0,77%	200	139,32
19.07.14	,704	+1,84%	100	70,40
18.57.56	,647	-6,41%	529	342,26
18.11.23	,7123	+3,04%	550	391,77
16.35.08	,7316	+5,83%	100	73,16
16.05.53	,6913	INV.	100	69,13
15.46.22	,691	-0,04%	100	69,10
15.46.22	,6913	INV.	300	207,39
15.35.49	,6913	INV.	100	69,13
15.35.49	,6908	-0,07%	100	69,08
15.35.49	,691	-0,04%	100	69,10
15.35.49	,6913	INV.	100	69,13
15.35.49	,6912	-0,01%	300	207,36
15.35.49	,6908	-0,07%	200	138,16
15.35.49	,6912	-0,01%	200	138,24
15.35.49	,6907	-0,09%	200	138,14
15.35.49	,6913	INV.	200	138,26
15.35.49	,6906	-0,10%	200	138,12
15.35.49	,6912	-0,01%	200	138,24
15.35.49	,691	-0,04%	200	138,20

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6913	INV.	704	486,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide