Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Primech Holdings Ltd

ISIN: SGXZ14489751 - Mercato: NASDAQ - National

0,739
-2,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7385-2,83%913
21.59.10,7047-7,28%200
21.49.35,6933-8,78%1.500
21.40.57,7236-4,79%1.160
21.36.43,7236-4,79%1.250
21.10.45,701-7,76%100
20.59.06,7177-5,57%128
20.40.24,7037-7,41%100
20.17.18,7185-5,46%329
20.08.43,70-7,89%2.600
19.57.12,737-3,03%200
19.50.51,7371-3,01%213
19.50.50,737-3,03%200
19.50.50,737-3,03%141
19.50.50,737-3,03%100
19.50.50,7299-3,96%100
19.32.09,7001-7,88%125
19.14.22,7001-7,88%2.275
19.09.07,73-3,95%269
19.09.04,7297-3,99%103
19.08.59,73-3,95%100
19.08.59,7297-3,99%197
19.02.34,715-5,92%200
19.02.29,70-7,89%1.400
19.02.29,7001-7,88%1.600
19.02.10,7299-3,96%100
19.02.10,73-3,95%200
19.02.09,73-3,95%100
19.02.06,7299-3,96%100
19.02.06,73-3,95%100
OraValoreVar.%Volume
19.02.06,73-3,95%100
19.02.06,7299-3,96%100
19.02.04,7299-3,96%100
19.02.04,73-3,95%100
19.02.04,73-3,95%100
19.02.04,7299-3,96%200
19.02.04,73-3,95%100
19.02.03,70-7,89%2.500
19.02.03,7297-3,99%267
19.02.03,7001-7,88%500
19.01.15,7001-7,88%600
19.01.15,702-7,63%100
19.01.15,7001-7,88%100
19.01.15,702-7,63%200
19.01.15,703-7,50%300
19.01.15,70-7,89%700
19.00.48,7001-7,88%600
19.00.48,702-7,63%100
19.00.48,7001-7,88%100
19.00.48,702-7,63%200
19.00.48,7001-7,88%300
19.00.48,7016-7,68%100
19.00.48,715-5,92%600
18.54.46,7299-3,96%100
18.54.46,73-3,95%100
18.50.50,7299-3,96%100
18.50.50,73-3,95%100
18.36.57,737-3,03%100
18.07.31,70-7,89%145
17.59.43,7185-5,46%500
OraValoreVar.%Volume
17.58.10,7182-5,50%311
17.54.27,7185-5,46%225
17.54.24,711-6,45%463
17.44.07,7001-7,88%400
17.41.32,7109-6,46%2.300
17.31.51,7117-6,36%100
17.20.53,69-9,21%432
17.18.49,6902-9,18%100
16.47.30,70-7,89%1.930
16.29.47,68-10,53%151
16.23.50,6901-9,20%600
16.23.50,6902-9,18%100
16.23.50,69-9,21%100
16.23.10,71-6,58%318
16.21.40,6927-8,86%100
16.17.43,6899-9,22%834
16.08.35,6693-11,93%1.400
16.08.35,6692-11,95%200
16.08.35,6692-11,95%100
16.07.17,6693-11,93%108
16.06.55,6646-12,55%325
16.06.38,6692-11,95%987
16.06.29,6642-12,61%4.286
16.06.15,6668-12,26%1.201
15.55.16,6706-11,76%1.200
15.55.16,6707-11,75%300
15.55.16,6706-11,76%500
15.55.16,6707-11,75%1.900
15.41.03,6706-11,76%259
15.30.00,7372-3,00%142
OraValoreVar.%Volume
22.00.00,76INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```