Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Priority Income Fund Inc 6 % Cum Red Pfd Registered S

Mercato: NYSE

25,03
+0,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.25.0425,03INV.217
20.25.0425,0101-0,08%100
20.24.3425,01-0,08%100
20.04.1325,0101-0,08%125
20.04.1325,0201-0,04%221
20.04.1325,02-0,04%221
20.03.3625,025-0,02%153
20.03.3625,02-0,04%200
18.23.1825,01-0,08%502
17.02.1825,00-0,12%100
15.19.1224,9901-0,16%200
15.02.0824,99-0,16%100
14.59.5724,9901-0,16%100
14.59.4725,0265-0,01%100
14.59.4224,9901-0,16%100
14.59.3825,0147-0,06%100
14.59.3824,99-0,16%100
14.59.3325,0265-0,01%100
14.59.2825,045+0,06%100
14.59.2524,99-0,16%100
14.59.2225,0265-0,01%100
14.59.1924,9901-0,16%100
14.59.1525,0147-0,06%100
14.59.1524,99-0,16%100
14.59.1125,0265-0,01%100
14.59.0625,045+0,06%100
14.59.0124,9901-0,16%100
14.58.5625,0265-0,01%200
14.58.4824,9901-0,16%100
14.58.4424,99-0,16%100
OraValoreVar.%Volume
14.58.4025,0147-0,06%100
14.58.4024,99-0,16%200
14.58.3225,0265-0,01%100
14.58.2824,9901-0,16%100
14.58.2424,99-0,16%100
14.58.1925,0265-0,01%100
14.58.1625,0147-0,06%100
14.58.1624,99-0,16%100
14.58.1224,9901-0,16%100
14.58.0825,0265-0,01%100
14.58.0624,99-0,16%100
14.58.0325,045+0,06%100
14.58.0025,0265-0,01%100
14.57.5724,9901-0,16%100
14.57.5525,0147-0,06%100
14.57.5524,99-0,16%200
14.57.5225,0265-0,01%100
14.57.4924,9901-0,16%100
14.57.4525,045+0,06%100
14.57.4225,0265-0,01%100
14.57.3925,045+0,06%100
14.57.3625,0265-0,01%100
14.57.1724,9901-0,16%100
14.57.1225,045+0,06%100
14.57.0825,0265-0,01%100
14.57.0424,9901-0,16%100
14.57.0024,99-0,16%100
14.56.5625,045+0,06%100
14.56.3124,9901-0,16%100
14.56.2825,0265-0,01%100
OraValoreVar.%Volume
14.56.2424,99-0,16%100
14.56.2025,045+0,06%100
14.56.1524,9902-0,16%100
14.56.1524,99-0,16%100
14.56.1224,9901-0,16%100
14.56.0725,045+0,06%100
14.55.5824,9901-0,16%100
14.55.5325,045+0,06%100
14.54.2124,99-0,16%205
14.37.4224,98-0,20%200
14.37.1425,0266-0,01%200
14.37.0025,0399+0,04%200
14.33.4124,98-0,20%100
14.33.0125,04+0,04%100
14.30.1524,99-0,16%100
14.30.0025,00-0,12%100
0.00.0024,97-0,24%298

(*) I dati sono limitati agli ultimi 100 contratti.

```