Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Proassurance

Mercato: NYSE

24,39
+0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,39INV.102.302
21.59.5824,40+0,04%131
21.59.5724,405+0,06%864
21.59.5724,40+0,04%421
21.59.5724,395+0,02%200
21.59.5724,40+0,04%5.624
21.59.5524,41+0,08%200
21.59.5424,405+0,06%955
21.59.5424,41+0,08%777
21.59.5424,415+0,10%100
21.59.5224,41+0,08%4.591
21.59.5024,42+0,12%700
21.59.4624,425+0,14%100
21.59.4224,425+0,14%100
21.59.4224,42+0,12%100
21.59.4024,42+0,12%397
21.59.3824,425+0,14%731
21.59.3824,42+0,12%3.008
21.59.3824,425+0,14%416
21.59.3824,43+0,16%186
21.59.3824,425+0,14%100
21.59.3824,43+0,16%588
21.59.3824,425+0,14%166
21.59.3824,43+0,16%1.642
21.59.3024,435+0,18%200
21.59.2424,43+0,16%200
21.59.2324,44+0,21%200
21.59.2324,435+0,18%100
21.59.2324,43+0,16%100
21.59.2324,435+0,18%1.446
OraValoreVar.%Volume
21.59.2324,44+0,21%147
21.59.2324,435+0,18%200
21.59.2324,44+0,21%138
21.59.2324,435+0,18%400
21.59.2324,44+0,21%908
21.59.2324,435+0,18%174
21.59.2324,44+0,21%173
21.59.2324,435+0,18%284
21.59.2324,44+0,21%200
21.59.2324,435+0,18%184
21.59.2324,44+0,21%1.940
21.59.1124,445+0,23%2.880
21.58.5024,44+0,21%502
21.58.3324,445+0,23%300
21.58.2324,44+0,21%1.354
21.58.2324,435+0,18%379
21.58.2324,44+0,21%589
21.58.2324,435+0,18%100
21.58.2324,44+0,21%646
21.58.2324,435+0,18%100
21.58.2324,44+0,21%700
21.58.2324,435+0,18%100
21.58.2324,44+0,21%395
21.58.2324,43+0,16%909
21.58.2324,435+0,18%391
21.58.2324,44+0,21%1.457
21.58.2324,435+0,18%100
21.58.2324,44+0,21%100
21.58.2324,435+0,18%100
21.58.1824,44+0,21%391
OraValoreVar.%Volume
21.57.5624,445+0,23%344
21.57.5024,44+0,21%215
21.57.5024,445+0,23%708
21.57.2824,44+0,21%141
21.57.0224,445+0,23%201
21.56.5224,44+0,21%600
21.56.0124,445+0,23%446
21.55.5424,44+0,21%658
21.55.1024,445+0,23%160
21.55.0924,44+0,21%100
21.55.0024,445+0,23%153
21.55.0024,44+0,21%200
21.54.4224,445+0,23%151
21.54.3124,44+0,21%327
21.54.2424,445+0,23%1.017
21.54.2224,44+0,21%700
21.54.1724,445+0,23%163
21.54.0324,44+0,21%154
21.52.2224,445+0,23%153
21.52.2224,44+0,21%696
21.52.0624,445+0,23%148
21.51.5424,45+0,25%800
21.51.5424,455+0,27%135
21.51.5424,45+0,25%675
21.51.5424,455+0,27%100
21.51.5424,46+0,29%400
21.51.5424,455+0,27%296
21.51.5424,46+0,29%510
21.51.3224,465+0,31%145
21.51.2324,46+0,29%100
OraValoreVar.%Volume
21.51.2124,47+0,33%114
21.51.1824,46+0,29%655
21.51.1724,4603+0,29%121
21.51.1724,465+0,31%140
21.50.4424,46+0,29%473
21.50.2724,465+0,31%171
21.50.0724,46+0,29%300
21.49.1424,465+0,31%100
21.49.0324,46+0,29%510
21.49.0324,465+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```