Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.54 | 13,16 | -3,59 | 100 | 1.316 |
21.59.53 | 13,19 | -3,37 | 100 | 1.319 |
21.59.48 | 13,17 | -3,52 | 114 | 1.501 |
21.59.46 | 13,165 | -3,55 | 100 | 1.317 |
21.59.23 | 13,17 | -3,52 | 300 | 3.951 |
21.59.03 | 13,18 | -3,44 | 200 | 2.636 |
21.59.03 | 13,19 | -3,37 | 100 | 1.319 |
21.59.02 | 13,18 | -3,44 | 1.053 | 13.879 |
21.58.56 | 13,19 | -3,37 | 100 | 1.319 |
21.58.53 | 13,18 | -3,44 | 100 | 1.318 |
21.58.53 | 13,19 | -3,37 | 100 | 1.319 |
21.58.50 | 13,2 | -3,30 | 100 | 1.320 |
21.58.48 | 13,18 | -3,44 | 100 | 1.318 |
21.58.25 | 13,189 | -3,38 | 100 | 1.319 |
21.58.24 | 13,185 | -3,41 | 100 | 1.319 |
21.58.16 | 13,19 | -3,37 | 300 | 3.957 |
21.57.32 | 13,18 | -3,44 | 300 | 3.954 |
21.57.32 | 13,177 | -3,47 | 100 | 1.318 |
21.57.32 | 13,18 | -3,44 | 757 | 9.977 |
21.57.30 | 13,175 | -3,48 | 130 | 1.713 |
21.57.30 | 13,17 | -3,52 | 2.117 | 27.881 |
21.57.05 | 13,19 | -3,37 | 756 | 9.972 |
21.56.52 | 13,195 | -3,33 | 100 | 1.320 |
21.56.28 | 13,19 | -3,37 | 114 | 1.504 |
21.56.18 | 13,2 | -3,30 | 504 | 6.653 |
21.56.03 | 13,21 | -3,22 | 200 | 2.642 |
21.55.37 | 13,22 | -3,15 | 100 | 1.322 |
21.55.04 | 13,23 | -3,08 | 400 | 5.292 |
21.54.50 | 13,25 | -2,93 | 110 | 1.458 |
21.54.26 | 13,24 | -3,00 | 200 | 2.648 |