Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.
Dati intraday del 19/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.52 | ,70 | -6,62% | 1.136 | 795,20 |
| 21.59.47 | ,701 | -6,48% | 100 | 70,10 |
| 21.59.26 | ,7037 | -6,12% | 100 | 70,37 |
| 21.59.21 | ,70 | -6,62% | 100 | 70,00 |
| 21.58.26 | ,7003 | -6,58% | 100 | 70,03 |
| 21.51.08 | ,70 | -6,62% | 100 | 70,00 |
| 21.40.25 | ,7032 | -6,19% | 100 | 70,32 |
| 21.40.25 | ,701 | -6,48% | 100 | 70,10 |
| 21.36.32 | ,735 | -1,95% | 200 | 147,00 |
| 21.36.19 | ,7032 | -6,19% | 100 | 70,32 |
| 21.32.03 | ,735 | -1,95% | 100 | 73,50 |
| 21.25.58 | ,7032 | -6,19% | 100 | 70,32 |
| 21.20.56 | ,7002 | -6,59% | 1.500 | 1.050,30 |
| 21.20.56 | ,7009 | -6,50% | 100 | 70,09 |
| 21.17.04 | ,704 | -6,08% | 100 | 70,40 |
| 20.53.28 | ,70 | -6,62% | 100 | 70,00 |
| 20.41.55 | ,735 | -1,95% | 100 | 73,50 |
| 20.38.11 | ,70 | -6,62% | 300 | 210,00 |
| 20.38.11 | ,702 | -6,35% | 100 | 70,20 |
| 20.27.02 | ,735 | -1,95% | 500 | 367,50 |
| 20.27.02 | ,7397 | -1,32% | 8.500 | 6.287,45 |
| 20.12.27 | ,703 | -6,22% | 100 | 70,30 |
| 20.07.23 | ,7024 | -6,30% | 100 | 70,24 |
| 19.58.59 | ,77 | +2,72% | 900 | 693,00 |
| 19.58.59 | ,73 | -2,61% | 100 | 73,00 |
| 19.58.52 | ,7258 | -3,18% | 300 | 217,74 |
| 19.57.31 | ,70 | -6,62% | 100 | 70,00 |
| 19.53.22 | ,702 | -6,35% | 100 | 70,20 |
| 19.30.24 | ,701 | -6,48% | 100 | 70,10 |
| 19.21.29 | ,70 | -6,62% | 100 | 70,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.08 | ,735 | -1,95% | 300 | 220,50 |
| 19.20.52 | ,7369 | -1,69% | 500 | 368,45 |
| 19.20.21 | ,70 | -6,62% | 100 | 70,00 |
| 19.18.51 | ,7023 | -6,31% | 100 | 70,23 |
| 19.15.28 | ,70 | -6,62% | 100 | 70,00 |
| 19.15.23 | ,7936 | +5,87% | 500 | 396,80 |
| 19.15.12 | ,7397 | -1,32% | 300 | 221,91 |
| 19.09.07 | ,70 | -6,62% | 200 | 140,00 |
| 19.09.07 | ,7468 | -0,37% | 5.000 | 3.734,00 |
| 19.05.03 | ,70 | -6,62% | 100 | 70,00 |
| 18.45.19 | ,68 | -9,28% | 100 | 68,00 |
| 18.21.43 | ,70 | -6,62% | 2.500 | 1.750,00 |
| 18.21.43 | ,7003 | -6,58% | 300 | 210,09 |
| 18.21.43 | ,7019 | -6,36% | 100 | 70,19 |
| 18.21.43 | ,70 | -6,62% | 200 | 140,00 |
| 15.32.07 | ,7448 | -0,64% | 178 | 132,57 |
| 21.59.00 | ,7496 | INV. | 300 | 224,88 |
(*) I dati sono limitati agli ultimi 100 contratti.
```