Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Procore Technologies

Mercato: NYSE

74,78
-2,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1074,78-2,20%100
17.31.5874,81-2,16%100
17.31.4274,8101-2,16%1.178
17.31.4274,81-2,16%740
17.31.4274,86-2,09%100
17.31.4274,82-2,14%525
17.31.4274,83-2,13%662
17.31.4274,8601-2,09%200
17.31.4274,83-2,13%200
17.31.4274,85-2,11%100
17.31.4274,87-2,08%100
17.31.4274,85-2,11%104
17.31.4274,86-2,09%400
17.31.4274,87-2,08%200
17.31.4274,855-2,10%100
17.31.3374,9552-1,97%399
17.31.1574,91-2,03%600
17.30.2174,89-2,05%300
17.30.0974,90-2,04%200
17.30.0874,92-2,01%900
17.30.0074,945-1,98%100
17.29.5974,96-1,96%100
17.29.4374,97-1,95%213
17.29.4374,935-1,99%486
17.29.4374,96-1,96%100
17.29.2774,93-2,00%400
17.29.2474,8906-2,05%4.900
17.29.2474,93-2,00%100
17.29.2274,96-1,96%100
17.29.1974,925-2,01%100
OraValoreVar.%Volume
17.29.0374,92-2,01%100
17.28.5974,88-2,07%825
17.28.4174,92-2,01%100
17.28.2774,915-2,02%100
17.28.1174,88-2,07%100
17.28.1174,91-2,03%106
17.28.1174,92-2,01%100
17.28.1174,91-2,03%306
17.27.4374,97-1,95%100
17.27.4175,04-1,86%100
17.27.2874,96-1,96%100
17.27.0474,97-1,95%100
17.26.5474,93-2,00%100
17.26.4374,98-1,94%100
17.26.2874,96-1,96%455
17.25.4375,005-1,90%300
17.24.0575,00-1,91%220
17.24.0274,97-1,95%100
17.24.0075,035-1,86%164
17.24.0075,04-1,86%300
17.24.0075,00-1,91%125
17.23.4374,995-1,92%100
17.23.2675,00-1,91%100
17.23.2474,995-1,92%100
17.23.2175,00-1,91%200
17.23.1374,99-1,92%300
17.23.1375,01-1,90%300
17.22.5974,95-1,97%100
17.22.4274,985-1,93%100
17.22.3175,00-1,91%100
OraValoreVar.%Volume
17.22.2874,99-1,92%200
17.22.1675,00-1,91%200
17.22.1674,99-1,92%200
17.21.5374,96-1,96%100
17.21.4474,98-1,94%100
17.21.4474,99-1,92%100
17.21.4475,00-1,91%340
17.21.4075,025-1,88%100
17.21.2075,035-1,86%100
17.21.0575,005-1,90%100
17.21.0475,01-1,90%400
17.20.2675,045-1,85%400
17.20.2275,07-1,82%100
17.20.2175,05-1,84%600
17.20.1575,04-1,86%200
17.20.0775,045-1,85%100
17.19.5175,035-1,86%200
17.19.4675,0425-1,85%100
17.19.4475,035-1,86%256
17.19.4475,0574-1,83%111
17.19.3475,015-1,89%100
17.19.3475,05-1,84%324
17.19.0675,00-1,91%200
17.18.5975,02-1,88%500
17.18.5975,005-1,90%100
17.18.5774,98-1,94%500
17.18.5775,02-1,88%100
17.18.5774,97-1,95%200
17.18.5775,01-1,90%600
17.18.1974,96-1,96%100
OraValoreVar.%Volume
17.18.1974,935-1,99%100
17.18.1874,94-1,99%120
17.18.0574,93-2,00%1.560
17.18.0474,91-2,03%100
17.18.0474,92-2,01%100
17.18.0374,93-2,00%300
17.18.0374,94-1,99%200
17.18.0374,95-1,97%340
17.17.5175,00-1,91%200
17.17.5075,02-1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```