Milano 17:35
49.481 +1,00%
Nasdaq 21:17
29.417 +1,21%
Dow Jones 21:17
49.713 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Procore Technologies

Mercato: NYSE

46,16
-4,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.17.0146,16-4,01%200
21.16.4746,175-3,98%300
21.16.4746,16-4,01%300
21.16.4546,175-3,98%209
21.16.3946,18-3,97%100
21.16.3946,16-4,01%100
21.16.3946,18-3,97%100
21.16.3246,16-4,01%100
21.16.3246,17-3,99%100
21.15.4546,15-4,03%200
21.15.4546,16-4,01%100
21.15.3746,13-4,08%563
21.15.3746,14-4,05%100
21.15.1246,11-4,12%100
21.15.0146,1101-4,12%595
21.14.5046,13-4,08%200
21.14.3646,105-4,13%100
21.14.1846,11-4,12%100
21.14.1846,13-4,08%204
21.14.1846,11-4,12%500
21.14.1846,125-4,09%400
21.13.3146,13-4,08%400
21.13.2946,11-4,12%118
21.13.2946,12-4,10%200
21.13.2946,11-4,12%200
21.13.0846,09-4,16%300
21.13.0546,10-4,14%200
21.13.0446,11-4,12%300
21.12.5046,135-4,07%300
21.12.4446,13-4,08%200
OraValoreVar.%Volume
21.12.4346,12-4,10%300
21.12.4346,13-4,08%200
21.12.4346,14-4,05%135
21.12.1446,15-4,03%1.353
21.12.1346,14-4,05%670
21.12.1346,13-4,08%300
21.12.1046,11-4,12%400
21.11.2646,115-4,11%100
21.11.2446,11-4,12%1.589
21.09.4646,15-4,03%1.299
21.09.4146,12-4,10%199
21.09.0246,15-4,03%1.100
21.08.3446,175-3,98%100
21.08.3346,185-3,96%100
21.08.2746,19-3,95%100
21.08.2446,18-3,97%100
21.07.4146,16-4,01%249
21.07.4146,175-3,98%100
21.07.3046,16-4,01%200
21.07.3046,17-3,99%200
21.07.1546,14-4,05%600
21.07.0246,15-4,03%497
21.06.5746,14-4,05%100
21.06.5746,15-4,03%100
21.06.5746,17-3,99%100
21.06.5746,16-4,01%414
21.06.5346,135-4,07%500
21.06.2446,13-4,08%200
21.06.1846,12-4,10%380
21.06.1846,13-4,08%405
OraValoreVar.%Volume
21.06.1246,1201-4,10%105
21.06.1246,1399-4,06%100
21.06.1246,13-4,08%100
21.05.5246,14-4,05%450
21.05.4946,135-4,07%190
21.05.4946,13-4,08%200
21.05.4946,14-4,05%300
21.05.4946,13-4,08%200
21.05.4946,15-4,03%100
21.05.4946,13-4,08%100
21.05.4146,16-4,01%100
21.05.3646,15-4,03%100
21.05.2046,135-4,07%114
21.05.1846,1351-4,07%100
21.04.1646,135-4,07%300
21.04.0346,145-4,04%100
21.04.0346,15-4,03%100
21.03.5646,13-4,08%402
21.03.5446,12-4,10%1.146
21.03.5446,10-4,14%100
21.03.5146,11-4,12%100
21.03.4646,10-4,14%244
21.03.1946,11-4,12%300
21.02.5446,11-4,12%200
21.02.5446,10-4,14%300
21.01.1946,12-4,10%300
21.00.5246,115-4,11%200
21.00.0746,12-4,10%100
21.00.0546,12-4,10%100
21.00.0546,11-4,12%100
OraValoreVar.%Volume
21.00.0546,10-4,14%200
21.00.0546,09-4,16%400
21.00.0546,11-4,12%154
21.00.0146,06-4,22%206
20.59.4446,05-4,24%1.189
20.59.0246,085-4,17%100
20.59.0046,07-4,20%148
20.59.0046,08-4,18%454
20.59.0046,08-4,18%100
20.58.5746,105-4,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```