Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Procore Technologies

Mercato: NYSE

58,74
+0,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0258,74+0,95%231.436
21.59.5958,76+0,98%100
21.59.5958,75+0,96%100
21.59.5958,76+0,98%100
21.59.5958,74+0,95%1.504
21.59.5958,73+0,93%1.800
21.59.5858,71+0,89%500
21.59.5858,73+0,93%104
21.59.5858,70+0,88%100
21.59.5858,71+0,89%200
21.59.5758,70+0,88%664
21.59.5658,71+0,89%1.000
21.59.5558,715+0,90%400
21.59.5558,72+0,91%200
21.59.5458,70+0,88%1.120
21.59.5458,695+0,87%1.085
21.59.5458,70+0,88%100
21.59.5458,695+0,87%240
21.59.5458,74+0,95%201
21.59.5458,75+0,96%554
21.59.5258,76+0,98%139
21.59.4958,765+0,99%100
21.59.4958,76+0,98%100
21.59.4958,74+0,95%100
21.59.4958,765+0,99%100
21.59.4958,76+0,98%480
21.59.4958,75+0,96%100
21.59.4958,74+0,95%214
21.59.4958,735+0,94%200
21.59.4858,73+0,93%114
OraValoreVar.%Volume
21.59.4658,795+1,04%1.065
21.59.4658,80+1,05%300
21.59.4658,81+1,07%210
21.59.4658,805+1,06%600
21.59.4658,795+1,04%100
21.59.4558,79+1,03%200
21.59.4558,785+1,02%200
21.59.4558,78+1,01%200
21.59.4558,785+1,02%199
21.59.4558,79+1,03%400
21.59.4558,76+0,98%125
21.59.4458,743+0,95%200
21.59.4258,75+0,96%100
21.59.4258,76+0,98%100
21.59.4158,75+0,96%1.340
21.59.3858,715+0,90%200
21.59.3858,71+0,89%400
21.59.3658,71+0,89%321
21.59.3658,73+0,93%100
21.59.3558,735+0,94%367
21.59.3558,73+0,93%692
21.59.3558,75+0,96%402
21.59.3558,76+0,98%100
21.59.3458,765+0,99%107
21.59.3458,77+1,00%176
21.59.3358,78+1,01%425
21.59.2858,775+1,01%100
21.59.2858,78+1,01%346
21.59.2858,775+1,01%100
21.59.2758,79+1,03%1.699
OraValoreVar.%Volume
21.59.2758,795+1,04%735
21.59.2758,80+1,05%100
21.59.2758,795+1,04%300
21.59.2758,80+1,05%400
21.59.2758,805+1,06%200
21.59.2658,80+1,05%100
21.59.2658,795+1,04%3.770
21.59.2258,80+1,05%1.132
21.59.2158,81+1,07%200
21.59.2058,795+1,04%100
21.59.1858,80+1,05%212
21.59.1558,79+1,03%1.331
21.59.1358,78+1,01%1.174
21.59.1158,79+1,03%500
21.59.1158,78+1,01%204
21.59.1158,77+1,00%100
21.59.1158,76+0,98%200
21.59.1058,77+1,00%200
21.59.1058,76+0,98%100
21.59.1058,77+1,00%861
21.59.1058,79+1,03%304
21.59.0258,78+1,01%100
21.59.0058,80+1,05%100
21.59.0058,79+1,03%100
21.58.5858,775+1,01%500
21.58.5758,77+1,00%1.463
21.58.5758,78+1,01%1.249
21.58.5358,775+1,01%800
21.58.5358,77+1,00%403
21.58.5158,765+0,99%1.270
OraValoreVar.%Volume
21.58.5058,77+1,00%690
21.58.5058,775+1,01%1.400
21.58.5058,77+1,00%800
21.58.5058,775+1,01%200
21.58.5058,77+1,00%2.310
21.58.4758,76+0,98%1.000
21.58.4758,75+0,96%402
21.58.4758,74+0,95%1.080
21.58.4558,75+0,96%100
21.58.4458,74+0,95%307

(*) I dati sono limitati agli ultimi 100 contratti.

```