Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Procore Technologies

Mercato: NYSE

75,045
-1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2675,045-1,85%400
17.20.2275,07-1,82%100
17.20.2175,05-1,84%600
17.20.1575,04-1,86%200
17.20.0775,045-1,85%100
17.19.5175,035-1,86%200
17.19.4675,0425-1,85%100
17.19.4475,035-1,86%256
17.19.4475,0574-1,83%111
17.19.3475,015-1,89%100
17.19.3475,05-1,84%324
17.19.0675,00-1,91%200
17.18.5975,02-1,88%500
17.18.5975,005-1,90%100
17.18.5774,98-1,94%500
17.18.5775,02-1,88%100
17.18.5774,97-1,95%200
17.18.5775,01-1,90%600
17.18.1974,96-1,96%100
17.18.1974,935-1,99%100
17.18.1874,94-1,99%120
17.18.0574,93-2,00%1.560
17.18.0474,91-2,03%100
17.18.0474,92-2,01%100
17.18.0374,93-2,00%300
17.18.0374,94-1,99%200
17.18.0374,95-1,97%340
17.17.5175,00-1,91%200
17.17.5075,02-1,88%200
17.17.5075,00-1,91%497
OraValoreVar.%Volume
17.17.5074,97-1,95%100
17.17.5075,00-1,91%160
17.17.4974,98-1,94%316
17.17.4974,97-1,95%200
17.17.3274,95-1,97%200
17.17.3074,91-2,03%200
17.17.2874,905-2,03%100
17.17.2874,94-1,99%100
17.17.1174,895-2,05%200
17.16.5874,88-2,07%200
17.16.5174,92-2,01%100
17.16.3474,93-2,00%100
17.16.3174,92-2,01%100
17.16.1574,885-2,06%320
17.16.1474,89-2,05%100
17.16.1474,885-2,06%320
17.16.0874,86-2,09%160
17.15.5274,90-2,04%220
17.15.5274,91-2,03%114
17.15.1574,915-2,02%300
17.15.0774,905-2,03%195
17.15.0674,90-2,04%100
17.15.0674,91-2,03%125
17.15.0674,90-2,04%125
17.15.0474,96-1,96%100
17.15.0374,945-1,98%140
17.15.0375,00-1,91%201
17.15.0374,9425-1,98%200
17.15.0375,00-1,91%260
17.15.0374,99-1,92%240
OraValoreVar.%Volume
17.15.0374,945-1,98%100
17.15.0374,95-1,97%100
17.15.0374,945-1,98%100
17.15.0374,95-1,97%100
17.15.0374,945-1,98%100
17.15.0374,95-1,97%100
17.15.0374,945-1,98%100
17.15.0374,89-2,05%500
17.15.0374,885-2,06%100
17.15.0374,91-2,03%100
17.15.0374,94-1,99%100
17.15.0374,91-2,03%100
17.15.0374,94-1,99%235
17.15.0274,875-2,07%369
17.15.0274,88-2,07%100
17.14.4574,84-2,12%300
17.14.4574,85-2,11%100
17.14.4574,84-2,12%200
17.14.4574,85-2,11%297
17.14.4574,84-2,12%100
17.14.1374,841-2,12%444
17.13.4674,85-2,11%100
17.13.4474,86-2,09%200
17.13.3074,89-2,05%100
17.13.2874,91-2,03%100
17.13.2674,93-2,00%290
17.13.1874,94-1,99%200
17.13.0574,95-1,97%400
17.12.5474,925-2,01%200
17.12.5474,97-1,95%100
OraValoreVar.%Volume
17.12.5374,9325-2,00%100
17.12.5374,94-1,99%491
17.12.5374,97-1,95%100
17.12.5374,925-2,01%100
17.12.4474,92-2,01%600
17.12.3674,915-2,02%100
17.12.2374,88-2,07%100
17.11.5674,91-2,03%127
17.11.5674,92-2,01%113
17.11.5674,91-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```