Milano 17:29
49.435 +0,91%
Nasdaq 17:31
29.206 +0,49%
Dow Jones 17:31
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Procore Technologies

Mercato: NYSE

46,19
-3,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.2446,19-3,95%100
17.31.1846,17-3,99%129
17.30.4446,20-3,93%116
17.30.0946,22-3,89%256
17.30.0546,21-3,91%335
17.29.5946,19-3,95%200
17.29.5946,18-3,97%500
17.29.5946,185-3,96%100
17.29.5546,16-4,01%300
17.29.5046,17-3,99%300
17.29.5046,16-4,01%200
17.29.4546,17-3,99%100
17.29.4546,1925-3,95%100
17.29.4546,18-3,97%100
17.29.3146,20-3,93%5.028
17.29.3146,22-3,89%452
17.29.3146,24-3,85%100
17.29.3146,22-3,89%300
17.29.3146,22-3,89%100
17.28.4446,24-3,85%200
17.28.3446,23-3,87%100
17.28.3146,265-3,79%100
17.28.2846,25-3,83%200
17.28.2746,26-3,81%200
17.28.2746,25-3,83%100
17.28.2746,27-3,78%300
17.28.2346,26-3,81%400
17.28.1746,24-3,85%956
17.28.0346,215-3,90%100
17.25.3646,255-3,82%100
OraValoreVar.%Volume
17.25.2746,22-3,89%200
17.25.2046,25-3,83%100
17.24.5746,275-3,77%300
17.24.5746,2725-3,78%200
17.24.5746,27-3,78%200
17.24.3446,305-3,71%100
17.24.2446,31-3,70%700
17.24.2446,32-3,68%100
17.24.1646,295-3,73%124
17.24.1046,30-3,72%175
17.24.1046,24-3,85%100
17.24.0346,275-3,77%100
17.23.3846,29-3,74%100
17.23.2946,32-3,68%200
17.23.2846,33-3,66%100
17.23.2846,34-3,64%200
17.23.2146,37-3,58%100
17.22.5546,35-3,62%100
17.22.3846,325-3,67%100
17.22.3346,35-3,62%108
17.22.1946,35-3,62%100
17.22.1946,325-3,67%100
17.21.2646,345-3,63%101
17.21.2346,35-3,62%100
17.21.2346,335-3,65%100
17.21.0146,35-3,62%100
17.20.3846,265-3,79%345
17.20.3246,28-3,76%100
17.20.3246,29-3,74%400
17.20.3046,255-3,82%300
OraValoreVar.%Volume
17.19.4546,25-3,83%100
17.19.3346,255-3,82%100
17.19.2746,25-3,83%100
17.19.2746,26-3,81%100
17.18.2446,305-3,71%200
17.18.1446,305-3,71%100
17.18.1446,30-3,72%100
17.18.1146,32-3,68%200
17.18.0546,33-3,66%100
17.17.4546,35-3,62%200
17.17.1046,335-3,65%100
17.16.5746,34-3,64%100
17.16.5546,33-3,66%100
17.16.5546,35-3,62%207
17.16.1846,40-3,51%500
17.16.1846,36-3,60%100
17.16.1846,38-3,56%100
17.16.1846,37-3,58%200
17.16.1846,40-3,51%100
17.16.1846,41-3,49%100
17.16.1846,45-3,41%100
17.16.1846,44-3,43%100
17.16.1846,355-3,61%100
17.16.1546,43-3,45%100
17.16.1446,46-3,39%100
17.16.1346,4175-3,48%100
17.16.1346,45-3,41%100
17.16.1346,43-3,45%137
17.16.1346,39-3,54%100
17.16.1346,38-3,56%300
OraValoreVar.%Volume
17.16.1346,39-3,54%200
17.16.1346,38-3,56%200
17.16.0046,355-3,61%1.543
17.15.5846,34-3,64%100
17.15.5846,355-3,61%200
17.15.5746,35-3,62%310
17.15.5746,34-3,64%200
17.15.5746,35-3,62%200
17.15.5746,36-3,60%200
17.15.4746,39-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```