Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Procore Technologies

Mercato: NYSE

54,26
-5,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5654,26-0,02%981
20.59.5254,28+0,02%100
20.59.4954,33+0,11%400
20.59.4954,32+0,09%100
20.59.4854,36+0,17%100
20.59.4754,35+0,15%100
20.59.4754,36+0,17%100
20.59.4754,35+0,15%281
20.59.4754,36+0,17%200
20.59.4754,355+0,16%200
20.59.4754,36+0,17%900
20.59.4354,37+0,18%100
20.59.4354,36+0,17%314
20.59.4154,365+0,18%400
20.59.4054,36+0,17%100
20.59.4054,37+0,18%100
20.59.3954,35+0,15%822
20.59.3854,345+0,14%100
20.59.3754,34+0,13%181
20.59.3654,345+0,14%142
20.59.3554,35+0,15%250
20.59.3554,335+0,12%300
20.59.3354,34+0,13%100
20.59.3154,35+0,15%200
20.59.2954,36+0,17%100
20.59.2854,35+0,15%1.892
20.59.2754,36+0,17%450
20.59.2654,365+0,18%101
20.59.2654,36+0,17%312
20.59.2654,37+0,18%100
OraValoreVar.%Volume
20.59.2454,36+0,17%100
20.59.2354,37+0,18%740
20.59.2354,365+0,18%100
20.59.2354,36+0,17%100
20.59.2354,37+0,18%379
20.59.2354,365+0,18%100
20.59.2354,36+0,17%800
20.59.2254,35+0,15%868
20.59.1954,355+0,16%200
20.59.1954,35+0,15%1.000
20.59.1854,34+0,13%1.372
20.59.1854,35+0,15%100
20.59.1854,34+0,13%442
20.59.1854,355+0,16%100
20.59.1754,35+0,15%200
20.59.1754,36+0,17%100
20.59.1754,37+0,18%182
20.59.1754,36+0,17%200
20.59.1754,37+0,18%5.946
20.59.1754,375+0,19%100
20.59.1554,37+0,18%900
20.59.1554,38+0,20%302
20.59.1254,37+0,18%100
20.59.1154,38+0,20%3.017
20.59.1054,39+0,22%202
20.59.0954,38+0,20%100
20.59.0954,39+0,22%100
20.59.0954,38+0,20%200
20.59.0854,37+0,18%1.007
20.59.0754,38+0,20%302
OraValoreVar.%Volume
20.59.0154,36+0,17%179
20.59.0054,355+0,16%100
20.59.0054,37+0,18%300
20.58.5754,36+0,17%400
20.58.5654,35+0,15%100
20.58.5454,325+0,10%100
20.58.5454,33+0,11%1.324
20.58.5454,325+0,10%300
20.58.5254,32+0,09%994
20.58.5054,31+0,07%100
20.58.5054,32+0,09%330
20.58.5054,31+0,07%100
20.58.5054,3175+0,09%102
20.58.5054,32+0,09%694
20.58.5054,315+0,08%200
20.58.4954,32+0,09%244
20.58.4954,31+0,07%922
20.58.4354,305+0,06%200
20.58.4354,30+0,06%598
20.58.4054,31+0,07%200
20.58.3954,30+0,06%100
20.58.3954,31+0,07%3.874
20.58.3554,32+0,09%183
20.58.3554,315+0,08%100
20.58.3554,32+0,09%496
20.58.3454,31+0,07%400
20.58.3454,32+0,09%900
20.58.3454,31+0,07%5.243
20.58.3254,32+0,09%1.050
20.58.3154,33+0,11%555
OraValoreVar.%Volume
20.58.3154,32+0,09%200
20.58.2954,33+0,11%308
20.58.2754,34+0,13%100
20.58.2454,33+0,11%150
20.58.2154,34+0,13%200
20.58.1654,33+0,11%200
20.58.1554,345+0,14%100
20.58.1454,33+0,11%249
20.58.1254,345+0,14%100
20.58.1054,36+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```