Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Procore Technologies

Mercato: NYSE

45,99
-4,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0245,99-4,37%300.014
21.59.5946,01-4,33%100
21.59.5845,99-4,37%200
21.59.5745,97-4,41%100
21.59.5645,99-4,37%1.928
21.59.5545,985-4,38%100
21.59.5545,97-4,41%200
21.59.5545,985-4,38%100
21.59.5445,98-4,39%200
21.59.5245,995-4,36%100
21.59.5245,99-4,37%117
21.59.5245,995-4,36%100
21.59.5245,99-4,37%103
21.59.5245,995-4,36%400
21.59.5246,02-4,30%100
21.59.5245,995-4,36%100
21.59.5146,015-4,31%100
21.59.5046,00-4,35%2.300
21.59.4946,01-4,33%330
21.59.4946,00-4,35%1.885
21.59.4946,02-4,30%100
21.59.4946,00-4,35%1.400
21.59.4846,01-4,33%368
21.59.4746,055-4,23%700
21.59.4546,04-4,26%567
21.59.4446,06-4,22%300
21.59.4446,07-4,20%100
21.59.4446,075-4,19%100
21.59.4446,07-4,20%200
21.59.4446,06-4,22%184
OraValoreVar.%Volume
21.59.4446,07-4,20%200
21.59.4346,09-4,16%3.700
21.59.4346,10-4,14%586
21.59.4346,09-4,16%4.823
21.59.4246,10-4,14%400
21.59.4246,09-4,16%283
21.59.4146,10-4,14%300
21.59.3746,105-4,13%1.800
21.59.3546,11-4,12%200
21.59.3546,10-4,14%500
21.59.3446,105-4,13%1.232
21.59.3446,09-4,16%100
21.59.3446,11-4,12%352
21.59.3446,12-4,10%243
21.59.3446,13-4,08%100
21.59.3446,12-4,10%100
21.59.3446,15-4,03%100
21.59.3446,12-4,10%100
21.59.3446,13-4,08%200
21.59.3446,1899-3,95%900
21.59.3446,12-4,10%542
21.59.3446,11-4,12%135
21.59.3446,10-4,14%135
21.59.3446,09-4,16%793
21.59.3446,10-4,14%100
21.59.3446,09-4,16%100
21.59.3446,08-4,18%100
21.59.3446,07-4,20%9.176
21.59.3246,0619-4,22%233
21.59.3146,07-4,20%200
OraValoreVar.%Volume
21.59.2746,075-4,19%106
21.59.2646,08-4,18%200
21.59.2446,115-4,11%600
21.59.2146,12-4,10%1.100
21.59.2046,09-4,16%300
21.59.2046,085-4,17%100
21.59.1946,11-4,12%100
21.59.1946,10-4,14%200
21.59.1946,09-4,16%100
21.59.1946,10-4,14%448
21.59.1946,085-4,17%1.222
21.59.1946,10-4,14%454
21.59.1946,11-4,12%486
21.59.1946,10-4,14%179
21.59.1946,11-4,12%100
21.59.1946,10-4,14%600
21.59.1946,11-4,12%300
21.59.1946,115-4,11%100
21.59.1946,11-4,12%1.802
21.59.1946,115-4,11%821
21.59.1946,11-4,12%126
21.59.1946,115-4,11%821
21.59.1946,11-4,12%300
21.59.1946,115-4,11%3.161
21.59.1946,11-4,12%565
21.59.1946,115-4,11%3.743
21.59.1246,12-4,10%100
21.59.1246,115-4,11%6.979
21.59.1046,12-4,10%841
21.59.1046,11-4,12%100
OraValoreVar.%Volume
21.59.1046,12-4,10%900
21.59.1046,11-4,12%700
21.59.0846,105-4,13%100
21.59.0846,11-4,12%1.537
21.59.0846,10-4,14%100
21.59.0846,11-4,12%409
21.59.0846,105-4,13%100
21.59.0846,11-4,12%130
21.59.0846,10-4,14%100
21.59.0846,11-4,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```