Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Procore Technologies

Mercato: NYSE

45,99
-4,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0245,99INV.300.014
21.59.5946,01+0,04%100
21.59.5845,99INV.200
21.59.5745,97-0,04%100
21.59.5645,99INV.1.928
21.59.5545,985-0,01%100
21.59.5545,97-0,04%200
21.59.5545,985-0,01%100
21.59.5445,98-0,02%200
21.59.5245,995+0,01%100
21.59.5245,99INV.117
21.59.5245,995+0,01%100
21.59.5245,99INV.103
21.59.5245,995+0,01%400
21.59.5246,02+0,07%100
21.59.5245,995+0,01%100
21.59.5146,015+0,05%100
21.59.5046,00+0,02%2.300
21.59.4946,01+0,04%330
21.59.4946,00+0,02%1.885
21.59.4946,02+0,07%100
21.59.4946,00+0,02%1.400
21.59.4846,01+0,04%368
21.59.4746,055+0,14%700
21.59.4546,04+0,11%567
21.59.4446,06+0,15%300
21.59.4446,07+0,17%100
21.59.4446,075+0,18%100
21.59.4446,07+0,17%200
21.59.4446,06+0,15%184
OraValoreVar.%Volume
21.59.4446,07+0,17%200
21.59.4346,09+0,22%3.700
21.59.4346,10+0,24%586
21.59.4346,09+0,22%4.823
21.59.4246,10+0,24%400
21.59.4246,09+0,22%283
21.59.4146,10+0,24%300
21.59.3746,105+0,25%1.800
21.59.3546,11+0,26%200
21.59.3546,10+0,24%500
21.59.3446,105+0,25%1.232
21.59.3446,09+0,22%100
21.59.3446,11+0,26%352
21.59.3446,12+0,28%243
21.59.3446,13+0,30%100
21.59.3446,12+0,28%100
21.59.3446,15+0,35%100
21.59.3446,12+0,28%100
21.59.3446,13+0,30%200
21.59.3446,1899+0,43%900
21.59.3446,12+0,28%542
21.59.3446,11+0,26%135
21.59.3446,10+0,24%135
21.59.3446,09+0,22%793
21.59.3446,10+0,24%100
21.59.3446,09+0,22%100
21.59.3446,08+0,20%100
21.59.3446,07+0,17%9.176
21.59.3246,0619+0,16%233
21.59.3146,07+0,17%200
OraValoreVar.%Volume
21.59.2746,075+0,18%106
21.59.2646,08+0,20%200
21.59.2446,115+0,27%600
21.59.2146,12+0,28%1.100
21.59.2046,09+0,22%300
21.59.2046,085+0,21%100
21.59.1946,11+0,26%100
21.59.1946,10+0,24%200
21.59.1946,09+0,22%100
21.59.1946,10+0,24%448
21.59.1946,085+0,21%1.222
21.59.1946,10+0,24%454
21.59.1946,11+0,26%486
21.59.1946,10+0,24%179
21.59.1946,11+0,26%100
21.59.1946,10+0,24%600
21.59.1946,11+0,26%300
21.59.1946,115+0,27%100
21.59.1946,11+0,26%1.802
21.59.1946,115+0,27%821
21.59.1946,11+0,26%126
21.59.1946,115+0,27%821
21.59.1946,11+0,26%300
21.59.1946,115+0,27%3.161
21.59.1946,11+0,26%565
21.59.1946,115+0,27%3.743
21.59.1246,12+0,28%100
21.59.1246,115+0,27%6.979
21.59.1046,12+0,28%841
21.59.1046,11+0,26%100
OraValoreVar.%Volume
21.59.1046,12+0,28%900
21.59.1046,11+0,26%700
21.59.0846,105+0,25%100
21.59.0846,11+0,26%1.537
21.59.0846,10+0,24%100
21.59.0846,11+0,26%409
21.59.0846,105+0,25%100
21.59.0846,11+0,26%130
21.59.0846,10+0,24%100
21.59.0846,11+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```