Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Procore Technologies

Mercato: NYSE

46,08
-4,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.2946,08-4,18%100
20.25.2946,07-4,20%500
20.25.2846,06-4,22%100
20.25.2846,05-4,24%100
20.25.2846,08-4,18%100
20.25.2846,05-4,24%100
20.25.2846,08-4,18%200
20.25.2846,06-4,22%300
20.25.2846,05-4,24%100
20.25.2846,06-4,22%100
20.25.2846,03-4,28%100
20.25.2846,04-4,26%300
20.25.2845,975-4,40%231
20.25.2846,02-4,30%200
20.25.2845,90-4,55%129
20.25.2845,98-4,39%300
20.25.2845,97-4,41%100
20.25.2845,90-4,55%100
20.25.2845,91-4,53%134
20.25.2845,92-4,51%100
20.25.2845,95-4,45%500
20.25.2845,94-4,47%200
20.25.2845,93-4,49%100
20.25.2845,92-4,51%100
20.25.2845,94-4,47%100
20.25.2845,92-4,51%300
20.25.2845,94-4,47%100
20.25.2845,91-4,53%100
20.25.2845,94-4,47%100
20.25.2845,93-4,49%200
OraValoreVar.%Volume
20.25.2845,92-4,51%100
20.25.2845,90-4,55%100
20.25.2845,92-4,51%100
20.25.2845,90-4,55%400
20.25.2846,04-4,26%100
20.25.2045,87-4,62%100
20.25.2045,88-4,60%100
20.25.2045,87-4,62%200
20.25.2045,86-4,64%400
20.25.2045,85-4,66%200
20.25.1445,84-4,68%100
20.24.5745,825-4,71%200
20.24.5345,815-4,73%100
20.24.5345,84-4,68%100
20.24.5345,83-4,70%100
20.24.5045,82-4,72%100
20.24.2345,85-4,66%100
20.24.1945,855-4,65%100
20.24.1745,86-4,64%200
20.24.1745,89-4,57%100
20.24.1745,86-4,64%956
20.24.1745,87-4,62%200
20.24.1445,905-4,54%166
20.23.5945,90-4,55%100
20.23.5445,915-4,52%7.520
20.23.4045,96-4,43%300
20.23.0645,99-4,37%100
20.22.4745,995-4,36%300
20.22.2745,99-4,37%200
20.22.2745,98-4,39%100
OraValoreVar.%Volume
20.21.1745,97-4,41%209
20.21.1745,96-4,43%100
20.21.0946,00-4,35%100
20.21.0746,02-4,30%100
20.21.0746,01-4,33%100
20.21.0646,03-4,28%680
20.20.3246,03-4,28%100
20.20.3246,02-4,30%200
20.20.2346,02-4,30%234
20.20.2346,01-4,33%100
20.20.2346,00-4,35%100
20.20.2346,02-4,30%100
20.20.2346,01-4,33%200
20.20.0545,98-4,39%321
20.19.2145,95-4,45%800
20.18.5845,94-4,47%100
20.18.5845,92-4,51%300
20.18.5845,94-4,47%100
20.18.5845,93-4,49%300
20.18.5845,92-4,51%100
20.18.5845,93-4,49%1.220
20.18.5845,935-4,48%100
20.18.5545,955-4,44%200
20.18.5545,95-4,45%100
20.18.5545,965-4,42%200
20.18.5545,95-4,45%500
20.18.5245,975-4,40%100
20.17.0745,98-4,39%600
20.17.0346,005-4,34%200
20.16.2846,01-4,33%400
OraValoreVar.%Volume
20.15.4745,99-4,37%200
20.15.4745,98-4,39%100
20.15.3645,965-4,42%100
20.15.2445,96-4,43%100
20.15.2145,97-4,41%200
20.15.2045,985-4,38%100
20.15.1145,97-4,41%400
20.15.0845,93-4,49%100
20.15.0845,92-4,51%245
20.15.0545,90-4,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```