Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Procter & Gamble

Mercato: NYSE

169,04
+0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.10169,04+0,43%240
17.27.10169,05+0,43%400
17.27.07169,07+0,45%1.764
17.27.07169,08+0,45%200
17.27.05169,09+0,46%300
17.27.03169,10+0,46%100
17.27.03169,09+0,46%700
17.27.03169,095+0,46%220
17.27.03169,09+0,46%100
17.27.03169,095+0,46%200
17.27.03169,09+0,46%141
17.27.03169,095+0,46%300
17.27.03169,10+0,46%400
17.26.53169,07+0,45%400
17.26.53169,05+0,43%100
17.26.53169,08+0,45%601
17.26.48169,07+0,45%100
17.26.45169,04+0,43%400
17.26.45169,05+0,43%112
17.26.38169,06+0,44%1.117
17.26.37169,075+0,45%200
17.26.36169,07+0,45%100
17.26.36169,075+0,45%300
17.26.34169,08+0,45%100
17.26.32169,075+0,45%100
17.26.30169,07+0,45%1.413
17.26.26169,085+0,45%100
17.26.21169,10+0,46%100
17.26.20169,115+0,47%100
17.26.19169,11+0,47%300
OraValoreVar.%Volume
17.26.17169,09+0,46%100
17.26.17169,08+0,45%200
17.26.15169,11+0,47%100
17.26.14169,10+0,46%300
17.26.14169,09+0,46%135
17.26.14169,10+0,46%200
17.26.14169,08+0,45%100
17.26.12169,10+0,46%100
17.26.12169,08+0,45%100
17.26.08169,07+0,45%100
17.26.06169,065+0,44%200
17.26.04169,095+0,46%308
17.26.03169,09+0,46%119
17.26.01169,04+0,43%100
17.26.01169,06+0,44%300
17.26.01169,04+0,43%200
17.25.59169,02+0,42%250
17.25.52169,02+0,42%100
17.25.52169,04+0,43%200
17.25.46169,03+0,42%300
17.25.43169,04+0,43%100
17.25.41169,02+0,42%100
17.25.40169,01+0,41%100
17.25.35168,995+0,40%300
17.25.31169,00+0,40%100
17.25.28168,975+0,39%100
17.25.25168,99+0,40%400
17.25.23168,97+0,39%100
17.25.19168,965+0,38%300
17.25.12168,965+0,38%500
OraValoreVar.%Volume
17.25.12168,952+0,38%121
17.25.07168,99+0,40%100
17.25.05168,965+0,38%2.200
17.25.05168,93+0,36%100
17.25.05168,94+0,37%191
17.25.05168,95+0,37%500
17.25.00168,96+0,38%100
17.25.00168,95+0,37%500
17.24.59168,955+0,38%100
17.24.59168,95+0,37%400
17.24.49168,935+0,37%204
17.24.48168,91+0,35%810
17.24.47168,89+0,34%100
17.24.45168,90+0,34%200
17.24.42168,875+0,33%200
17.24.42168,86+0,32%136
17.24.42168,85+0,31%400
17.24.42168,86+0,32%200
17.24.41168,90+0,34%400
17.24.36168,8805+0,33%106
17.24.34168,90+0,34%100
17.24.32168,87+0,33%301
17.24.21168,90+0,34%100
17.24.05168,865+0,32%327
17.23.57168,855+0,32%200
17.23.53168,85+0,31%200
17.23.50168,845+0,31%100
17.23.44168,88+0,33%100
17.23.43168,94+0,37%700
17.23.38168,95+0,37%200
OraValoreVar.%Volume
17.23.38168,96+0,38%761
17.23.35168,97+0,39%100
17.23.34168,96+0,38%200
17.23.34168,97+0,39%100
17.23.29168,96+0,38%200
17.23.28168,955+0,38%200
17.23.28168,96+0,38%100
17.23.25168,94+0,37%225
17.23.22168,9674+0,38%107
17.23.21168,955+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```