Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Procter & Gamble

Mercato: NYSE

143,91
+0,38%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.22143,91+0,38%1.609.351
21.59.59143,97+0,43%680
21.59.59143,95+0,41%286
21.59.59143,97+0,43%1.090
21.59.59143,965+0,42%100
21.59.59143,97+0,43%200
21.59.59143,965+0,42%200
21.59.59143,95+0,41%480
21.59.59143,94+0,40%800
21.59.59143,93+0,40%100
21.59.59143,94+0,40%500
21.59.59143,93+0,40%200
21.59.59143,94+0,40%1.720
21.59.59143,93+0,40%100
21.59.59143,94+0,40%600
21.59.59143,93+0,40%880
21.59.59143,935+0,40%1.300
21.59.59143,93+0,40%296
21.59.58143,935+0,40%400
21.59.58143,93+0,40%300
21.59.58143,94+0,40%914
21.59.58143,92+0,39%200
21.59.58143,91+0,38%100
21.59.58143,92+0,39%100
21.59.58143,91+0,38%1.000
21.59.57143,89+0,37%560
21.59.57143,90+0,38%200
21.59.57143,91+0,38%568
21.59.57143,90+0,38%449
21.59.57143,89+0,37%767
OraValoreVar.%Volume
21.59.57143,90+0,38%333
21.59.57143,91+0,38%100
21.59.57143,90+0,38%794
21.59.57143,91+0,38%700
21.59.57143,90+0,38%100
21.59.56143,88+0,36%600
21.59.56143,89+0,37%100
21.59.56143,88+0,36%300
21.59.56143,86+0,35%100
21.59.56143,88+0,36%200
21.59.56143,94+0,40%100
21.59.56143,89+0,37%100
21.59.56143,86+0,35%100
21.59.56143,87+0,36%270
21.59.56143,875+0,36%100
21.59.56143,89+0,37%700
21.59.56143,88+0,36%600
21.59.56143,89+0,37%434
21.59.56143,87+0,36%100
21.59.56143,88+0,36%700
21.59.56143,87+0,36%100
21.59.56143,88+0,36%120
21.59.56143,89+0,37%100
21.59.56143,90+0,38%200
21.59.56143,89+0,37%500
21.59.56143,87+0,36%100
21.59.56143,88+0,36%100
21.59.56143,90+0,38%200
21.59.56143,89+0,37%200
21.59.56143,90+0,38%800
OraValoreVar.%Volume
21.59.56143,89+0,37%100
21.59.55143,93+0,40%100
21.59.55143,94+0,40%300
21.59.55143,92+0,39%100
21.59.55143,935+0,40%100
21.59.55143,94+0,40%1.200
21.59.55143,93+0,40%335
21.59.55143,92+0,39%132
21.59.55143,91+0,38%900
21.59.55143,905+0,38%100
21.59.55143,91+0,38%400
21.59.55143,90+0,38%100
21.59.54143,89+0,37%100
21.59.54143,88+0,36%600
21.59.54143,875+0,36%100
21.59.54143,885+0,37%100
21.59.54143,87+0,36%100
21.59.54143,885+0,37%100
21.59.54143,88+0,36%300
21.59.54143,89+0,37%100
21.59.54143,88+0,36%400
21.59.54143,86+0,35%100
21.59.54143,88+0,36%100
21.59.54143,87+0,36%600
21.59.54143,88+0,36%100
21.59.54143,885+0,37%100
21.59.54143,88+0,36%100
21.59.54143,91+0,38%755
21.59.53143,915+0,39%100
21.59.53143,92+0,39%200
OraValoreVar.%Volume
21.59.53143,91+0,38%557
21.59.53143,92+0,39%100
21.59.53143,91+0,38%200
21.59.53143,89+0,37%400
21.59.53143,90+0,38%200
21.59.53143,88+0,36%200
21.59.53143,87+0,36%100
21.59.53143,89+0,37%100
21.59.53143,90+0,38%100
21.59.52143,89+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```