Milano 17:35
48.991 -1,36%
Nasdaq 18:36
28.714 -2,07%
Dow Jones 18:36
49.566 -0,28%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Procter & Gamble

Mercato: NYSE

145,57
+1,54%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.36.09145,57+1,54%400
18.35.51145,51+1,50%100
18.35.42145,50+1,49%200
18.35.39145,52+1,51%720
18.35.34145,495+1,49%305
18.35.13145,485+1,48%200
18.35.09145,46+1,46%900
18.35.02145,48+1,48%500
18.35.00145,5197+1,51%100
18.35.00145,50+1,49%100
18.35.00145,51+1,50%100
18.35.00145,50+1,49%650
18.35.00145,505+1,50%100
18.35.00145,50+1,49%1.150
18.34.55145,48+1,48%114
18.34.49145,475+1,48%200
18.34.48145,46+1,46%100
18.34.46145,475+1,48%174
18.34.46145,4844+1,48%210
18.34.41145,49+1,49%580
18.34.41145,48+1,48%200
18.34.40145,466+1,47%151
18.34.35145,4699+1,47%174
18.34.34145,44+1,45%200
18.34.08145,43+1,44%196
18.34.08145,4739+1,47%170
18.34.05145,46+1,46%300
18.34.05145,45+1,46%704
18.33.49145,42+1,44%310
18.33.39145,41+1,43%100
OraValoreVar.%Volume
18.33.31145,40+1,42%300
18.33.30145,41+1,43%200
18.33.28145,43+1,44%100
18.33.26145,44+1,45%100
18.33.23145,43+1,44%100
18.33.05145,48+1,48%100
18.33.05145,47+1,47%100
18.33.05145,48+1,48%200
18.32.43145,455+1,46%200
18.32.39145,47+1,47%230
18.32.38145,475+1,48%300
18.32.37145,47+1,47%200
18.32.37145,46+1,46%100
18.32.37145,43+1,44%281
18.32.32145,44+1,45%312
18.32.22145,41+1,43%300
18.32.22145,425+1,44%200
18.32.19145,44+1,45%100
18.32.14145,47+1,47%201
18.32.14145,44+1,45%299
18.32.11145,42+1,44%110
18.32.11145,4201+1,44%110
18.32.08145,40+1,42%300
18.32.08145,39+1,42%100
18.32.06145,365+1,40%300
18.31.49145,37+1,40%200
18.31.42145,38+1,41%100
18.31.41145,36+1,40%500
18.31.39145,34+1,38%691
18.31.23145,32+1,37%5.422
OraValoreVar.%Volume
18.31.15145,34+1,38%1.368
18.31.15145,345+1,38%100
18.31.15145,35+1,39%100
18.31.15145,36+1,40%100
18.31.15145,35+1,39%683
18.31.15145,35+1,39%100
18.31.09145,34+1,38%200
18.31.08145,35+1,39%1.741
18.30.52145,30+1,35%243
18.30.52145,3015+1,35%150
18.30.41145,35+1,39%100
18.30.41145,34+1,38%100
18.30.35145,38+1,41%100
18.30.35145,39+1,42%200
18.30.35145,38+1,41%100
18.30.35145,39+1,42%100
18.30.35145,37+1,40%280
18.30.33145,35+1,39%500
18.30.32145,37+1,40%100
18.30.09145,39+1,42%400
18.30.09145,38+1,41%600
18.30.00145,40+1,42%300
18.29.55145,43+1,44%300
18.29.51145,44+1,45%100
18.29.41145,43+1,44%180
18.29.40145,45+1,46%100
18.29.33145,455+1,46%110
18.29.33145,46+1,46%100
18.29.29145,455+1,46%200
18.29.28145,45+1,46%300
OraValoreVar.%Volume
18.29.27145,42+1,44%503
18.29.27145,405+1,43%100
18.29.27145,41+1,43%460
18.29.27145,43+1,44%100
18.29.14145,385+1,41%100
18.29.07145,37+1,40%400
18.28.57145,40+1,42%100
18.28.53145,41+1,43%200
18.28.50145,41+1,43%224
18.28.50145,43+1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```