Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Procter & Gamble

Mercato: NYSE

144,49
+0,91%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02144,49+0,91%496.383
18.59.59144,48+0,91%199
18.59.59144,51+0,93%100
18.59.57144,449+0,89%129
18.59.57144,48+0,91%582
18.59.55144,50+0,92%391
18.59.54144,53+0,94%300
18.59.52144,52+0,94%100
18.59.50144,50+0,92%100
18.59.50144,52+0,94%100
18.59.50144,50+0,92%491
18.59.50144,53+0,94%150
18.59.50144,50+0,92%100
18.59.50144,517+0,93%1.066
18.59.50144,51+0,93%353
18.59.50144,54+0,95%188
18.59.46144,51+0,93%200
18.59.44144,52+0,94%200
18.59.44144,53+0,94%100
18.59.41144,55+0,96%332
18.59.38144,56+0,96%1.843
18.59.35144,57+0,97%100
18.59.35144,5601+0,96%4.000
18.59.35144,57+0,97%871
18.59.34144,56+0,96%868
18.59.34144,57+0,97%101
18.59.29144,58+0,98%100
18.59.28144,59+0,98%100
18.59.28144,575+0,97%100
18.59.28144,59+0,98%300
OraValoreVar.%Volume
18.59.28144,58+0,98%1.688
18.59.27144,59+0,98%3.528
18.59.22144,585+0,98%200
18.59.22144,59+0,98%1.832
18.59.18144,5865+0,98%200
18.59.16144,59+0,98%2.345
18.59.16144,57+0,97%218
18.59.16144,58+0,98%1.515
18.59.14144,585+0,98%737
18.59.12144,58+0,98%300
18.59.11144,585+0,98%132
18.59.11144,59+0,98%100
18.59.11144,585+0,98%400
18.59.11144,58+0,98%100
18.59.10144,585+0,98%784
18.59.10144,58+0,98%1.424
18.59.09144,575+0,97%100
18.59.09144,58+0,98%503
18.59.09144,585+0,98%100
18.59.09144,58+0,98%842
18.59.08144,57+0,97%100
18.59.08144,58+0,98%200
18.59.08144,57+0,97%400
18.59.06144,565+0,97%100
18.59.06144,5675+0,97%100
18.59.06144,57+0,97%680
18.59.06144,58+0,98%429
18.59.05144,59+0,98%100
18.59.05144,585+0,98%200
18.59.04144,585+0,98%622
OraValoreVar.%Volume
18.59.03144,59+0,98%250
18.59.01144,595+0,99%200
18.59.00144,59+0,98%100
18.59.00144,595+0,99%300
18.59.00144,60+0,99%100
18.59.00144,61+1,00%109
18.59.00144,605+1,00%822
18.59.00144,61+1,00%200
18.58.59144,615+1,00%482
18.58.58144,61+1,00%117
18.58.58144,615+1,00%100
18.58.58144,61+1,00%100
18.58.58144,62+1,01%823
18.58.56144,61+1,00%117
18.58.56144,615+1,00%121
18.58.56144,62+1,01%803
18.58.55144,615+1,00%300
18.58.54144,61+1,00%123
18.58.54144,63+1,01%1.331
18.58.54144,635+1,02%712
18.58.47144,64+1,02%100
18.58.47144,635+1,02%904
18.58.43144,6332+1,01%200
18.58.42144,63+1,01%1.500
18.58.42144,625+1,01%100
18.58.42144,63+1,01%1.600
18.58.42144,625+1,01%200
18.58.42144,62+1,01%2.188
18.58.36144,6232+1,01%223
18.58.36144,626+1,01%110
OraValoreVar.%Volume
18.58.35144,62+1,01%600
18.58.32144,63+1,01%100
18.58.29144,64+1,02%700
18.58.24144,65+1,03%200
18.58.23144,66+1,03%1.200
18.58.23144,665+1,04%100
18.58.17144,67+1,04%1.516
18.58.08144,66+1,03%4.024
18.58.05144,65+1,03%300
18.58.02144,64+1,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```