Milano 16:44
46.856 +0,07%
Nasdaq 16:44
25.328 +0,24%
Dow Jones 16:44
50.411 +0,55%
Londra 16:44
10.358 -0,27%
Francoforte 16:44
25.032 +0,07%

Procter & Gamble

Mercato: NYSE

157,91
+0,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.44.17157,91+0,37%300
16.44.14157,885+0,35%166
16.44.13157,89+0,36%300
16.43.57157,88+0,35%200
16.43.55157,87+0,34%100
16.43.54157,86+0,34%100
16.43.53157,87+0,34%400
16.43.49157,89+0,36%100
16.43.49157,88+0,35%725
16.43.49157,89+0,36%100
16.43.49157,885+0,35%300
16.43.47157,91+0,37%100
16.43.47157,89+0,36%1.430
16.43.47157,91+0,37%300
16.43.45157,925+0,38%100
16.43.42157,924+0,38%100
16.43.40157,92+0,38%250
16.43.35157,945+0,39%100
16.43.35157,94+0,39%100
16.43.30157,94+0,39%100
16.43.29157,93+0,38%300
16.43.14157,92+0,38%100
16.43.10157,925+0,38%200
16.43.07157,90+0,36%100
16.43.07157,89+0,36%800
16.43.05157,90+0,36%100
16.43.04157,905+0,37%100
16.43.04157,90+0,36%596
16.43.04157,91+0,37%100
16.43.04157,90+0,36%200
OraValoreVar.%Volume
16.43.04157,91+0,37%163
16.43.04157,90+0,36%100
16.43.04157,91+0,37%837
16.43.04157,92+0,38%100
16.42.59157,94+0,39%305
16.42.46157,92+0,38%250
16.42.45157,93+0,38%100
16.42.39157,9369+0,39%150
16.42.38157,945+0,39%263
16.42.25157,935+0,38%200
16.42.21157,93+0,38%100
16.42.11157,95+0,39%432
16.42.10157,97+0,41%102
16.42.08157,94+0,39%1.264
16.42.04157,92+0,38%100
16.42.00157,92+0,38%400
16.42.00157,93+0,38%100
16.42.00157,93+0,38%100
16.41.59157,935+0,38%100
16.41.58157,945+0,39%650
16.41.58157,9487+0,39%150
16.41.57157,935+0,38%200
16.41.46157,90+0,36%100
16.41.46157,89+0,36%100
16.41.46157,89+0,36%300
16.41.42157,88+0,35%100
16.41.30157,87+0,34%400
16.41.21157,895+0,36%300
16.41.20157,905+0,37%100
16.41.20157,90+0,36%100
OraValoreVar.%Volume
16.41.20157,91+0,37%100
16.41.20157,90+0,36%100
16.41.20157,91+0,37%100
16.41.20157,90+0,36%200
16.41.19157,8901+0,36%829
16.41.19157,89+0,36%100
16.41.19157,90+0,36%115
16.41.16157,89+0,36%112
16.41.01157,87+0,34%100
16.40.59157,89+0,36%200
16.40.56157,91+0,37%200
16.40.54157,92+0,38%150
16.40.54157,91+0,37%100
16.40.54157,92+0,38%600
16.40.54157,93+0,38%200
16.40.54157,91+0,37%300
16.40.54157,965+0,40%150
16.40.54157,91+0,37%100
16.40.54157,92+0,38%100
16.40.54157,93+0,38%100
16.40.54157,92+0,38%100
16.40.54157,93+0,38%100
16.40.54157,94+0,39%200
16.40.54157,93+0,38%200
16.40.54157,94+0,39%200
16.40.54157,95+0,39%700
16.40.54157,965+0,40%100
16.40.52157,97+0,41%200
16.40.50157,975+0,41%516
16.40.42157,97+0,41%206
OraValoreVar.%Volume
16.40.42157,96+0,40%388
16.40.41157,965+0,40%150
16.40.41157,9727+0,41%200
16.40.37157,95+0,39%212
16.40.36157,93+0,38%369
16.40.36157,94+0,39%100
16.40.36157,93+0,38%100
16.40.33157,925+0,38%3.384
16.40.31157,92+0,38%200
16.40.27157,93+0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```