Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Procter & Gamble

Mercato: NYSE

149,02
+0,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.03.15149,02+0,35%7.001.044
21.59.59148,95+0,30%372
21.59.59148,94+0,30%100
21.59.59148,95+0,30%800
21.59.59148,94+0,30%200
21.59.59148,95+0,30%1.494
21.59.59148,94+0,30%1.400
21.59.59148,935+0,29%100
21.59.59148,93+0,29%240
21.59.59148,92+0,28%200
21.59.59148,93+0,29%100
21.59.59148,92+0,28%355
21.59.59148,93+0,29%500
21.59.59148,92+0,28%800
21.59.59148,93+0,29%1.300
21.59.59148,92+0,28%200
21.59.59148,93+0,29%1.005
21.59.59148,94+0,30%3.182
21.59.59148,95+0,30%100
21.59.59148,93+0,29%1.676
21.59.59148,94+0,30%100
21.59.59148,93+0,29%2.129
21.59.59148,95+0,30%100
21.59.59148,93+0,29%2.600
21.59.59148,94+0,30%1.200
21.59.58148,91+0,28%378
21.59.58148,94+0,30%200
21.59.58148,95+0,30%418
21.59.58148,955+0,31%800
21.59.58148,96+0,31%100
OraValoreVar.%Volume
21.59.58148,955+0,31%300
21.59.58148,99+0,33%100
21.59.58149,00+0,34%594
21.59.57148,98+0,32%100
21.59.57148,95+0,30%300
21.59.57148,96+0,31%100
21.59.57148,97+0,32%400
21.59.57148,98+0,32%200
21.59.57149,00+0,34%200
21.59.57148,95+0,30%2.129
21.59.57148,94+0,30%100
21.59.57148,95+0,30%796
21.59.57148,94+0,30%100
21.59.57148,95+0,30%298
21.59.57148,96+0,31%412
21.59.57148,97+0,32%828
21.59.57148,98+0,32%113
21.59.56148,96+0,31%200
21.59.56148,97+0,32%400
21.59.56148,995+0,33%100
21.59.56148,98+0,32%100
21.59.56148,96+0,31%400
21.59.56148,98+0,32%100
21.59.56148,99+0,33%100
21.59.56148,98+0,32%222
21.59.56149,01+0,34%100
21.59.56149,00+0,34%101
21.59.56148,98+0,32%100
21.59.56149,00+0,34%100
21.59.56148,975+0,32%101
OraValoreVar.%Volume
21.59.56148,98+0,32%100
21.59.56149,00+0,34%200
21.59.56148,99+0,33%140
21.59.56149,00+0,34%100
21.59.56148,99+0,33%200
21.59.56148,975+0,32%162
21.59.56149,00+0,34%100
21.59.56148,99+0,33%200
21.59.56148,98+0,32%1.100
21.59.56148,96+0,31%500
21.59.56148,95+0,30%100
21.59.56148,98+0,32%600
21.59.56148,97+0,32%100
21.59.55149,03+0,36%100
21.59.55149,04+0,36%340
21.59.55149,03+0,36%100
21.59.55149,04+0,36%620
21.59.55149,05+0,37%100
21.59.55149,04+0,36%100
21.59.55149,05+0,37%1.248
21.59.55149,055+0,37%100
21.59.55149,05+0,37%2.380
21.59.54149,06+0,38%700
21.59.54149,075+0,39%100
21.59.54149,08+0,39%100
21.59.54149,07+0,38%1.000
21.59.53149,09+0,40%256
21.59.53149,06+0,38%200
21.59.53149,05+0,37%103
21.59.53149,06+0,38%100
OraValoreVar.%Volume
21.59.53149,02+0,35%100
21.59.53148,985+0,33%200
21.59.52149,03+0,36%839
21.59.52149,04+0,36%200
21.59.52149,03+0,36%400
21.59.51149,04+0,36%300
21.59.51149,06+0,38%100
21.59.51149,05+0,37%103
21.59.51149,06+0,38%100
21.59.51149,09+0,40%416

(*) I dati sono limitati agli ultimi 100 contratti.

```