Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Procter & Gamble

Mercato: NYSE

146,23
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.59146,23INV.1.082.451
22.00.00146,27+0,03%200
22.00.00146,26+0,02%100
21.59.59146,24+0,01%2.180
21.59.59146,29+0,04%2.089
21.59.59146,28+0,03%122
21.59.59146,27+0,03%400
21.59.59146,26+0,02%1.074
21.59.59146,24+0,01%1.639
21.59.59146,23INV.732
21.59.59146,29+0,04%300
21.59.59146,24+0,01%493
21.59.59146,23INV.2.370
21.59.58146,22-0,01%100
21.59.58146,23INV.400
21.59.58146,22-0,01%719
21.59.57146,21-0,01%279
21.59.57146,20-0,02%157
21.59.55146,22-0,01%500
21.59.55146,225INV.200
21.59.55146,23INV.415
21.59.54146,225INV.347
21.59.54146,22-0,01%500
21.59.54146,225INV.200
21.59.53146,22-0,01%550
21.59.53146,215-0,01%100
21.59.53146,22-0,01%1.735
21.59.52146,23INV.1.336
21.59.52146,22-0,01%1.200
21.59.52146,23INV.200
OraValoreVar.%Volume
21.59.52146,235INV.400
21.59.52146,22-0,01%510
21.59.52146,235INV.300
21.59.52146,22-0,01%410
21.59.52146,215-0,01%1.384
21.59.51146,195-0,02%140
21.59.51146,20-0,02%301
21.59.51146,205-0,02%100
21.59.50146,215-0,01%370
21.59.50146,22-0,01%493
21.59.49146,21-0,01%100
21.59.49146,19-0,03%100
21.59.49146,185-0,03%474
21.59.49146,19-0,03%100
21.59.48146,17-0,04%100
21.59.48146,185-0,03%746
21.59.48146,18-0,03%353
21.59.46146,17-0,04%200
21.59.45146,195-0,02%829
21.59.45146,19-0,03%400
21.59.45146,20-0,02%400
21.59.45146,215-0,01%200
21.59.45146,21-0,01%300
21.59.45146,215-0,01%215
21.59.44146,20-0,02%1.888
21.59.43146,21-0,01%108
21.59.43146,20-0,02%100
21.59.42146,185-0,03%426
21.59.42146,19-0,03%540
21.59.42146,185-0,03%100
OraValoreVar.%Volume
21.59.42146,19-0,03%300
21.59.42146,18-0,03%500
21.59.40146,185-0,03%1.472
21.59.39146,18-0,03%100
21.59.39146,185-0,03%300
21.59.38146,18-0,03%733
21.59.37146,175-0,04%1.337
21.59.36146,18-0,03%100
21.59.36146,175-0,04%532
21.59.36146,17-0,04%567
21.59.36146,19-0,03%100
21.59.36146,18-0,03%200
21.59.35146,17-0,04%300
21.59.33146,18-0,03%100
21.59.33146,17-0,04%100
21.59.33146,175-0,04%340
21.59.32146,18-0,03%1.432
21.59.31146,17-0,04%100
21.59.31146,165-0,04%100
21.59.31146,16-0,05%168
21.59.31146,17-0,04%500
21.59.31146,16-0,05%510
21.59.31146,15-0,05%250
21.59.31146,14-0,06%2.102
21.59.31146,13-0,07%500
21.59.31146,14-0,06%952
21.59.30146,16-0,05%200
21.59.30146,155-0,05%300
21.59.30146,145-0,06%220
21.59.30146,16-0,05%300
OraValoreVar.%Volume
21.59.30146,15-0,05%100
21.59.30146,145-0,06%200
21.59.30146,15-0,05%344
21.59.30146,145-0,06%1.100
21.59.30146,15-0,05%1.054
21.59.30146,1571-0,05%123
21.59.29146,15-0,05%300
21.59.28146,175-0,04%430
21.59.28146,17-0,04%426
21.59.27146,175-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```