Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Procter & Gamble

Mercato: NYSE

168,91
+0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.22168,91+0,35%100
17.19.22168,895+0,34%100
17.19.22168,89+0,34%100
17.19.10168,875+0,33%100
17.19.03168,87+0,33%200
17.19.02168,88+0,33%100
17.19.02168,87+0,33%200
17.19.02168,86+0,32%400
17.18.53168,85+0,31%100
17.18.45168,84+0,31%600
17.18.44168,82+0,30%100
17.18.44168,845+0,31%558
17.18.44168,84+0,31%1.032
17.18.44168,855+0,32%400
17.18.44168,84+0,31%300
17.18.44168,855+0,32%1.300
17.18.43168,87+0,33%100
17.18.35168,85+0,31%1.078
17.18.29168,835+0,31%200
17.18.26168,845+0,31%138
17.18.23168,82+0,30%100
17.18.21168,85+0,31%400
17.18.21168,84+0,31%400
17.18.19168,86+0,32%449
17.18.19168,87+0,33%799
17.18.10168,85+0,31%100
17.18.05168,86+0,32%100
17.18.05168,855+0,32%300
17.18.03168,84+0,31%100
17.18.03168,83+0,30%100
OraValoreVar.%Volume
17.18.03168,86+0,32%700
17.18.03168,83+0,30%200
17.18.03168,82+0,30%300
17.18.03168,83+0,30%100
17.18.03168,84+0,31%100
17.18.03168,83+0,30%100
17.18.03168,82+0,30%100
17.18.03168,84+0,31%213
17.17.59168,865+0,32%163
17.17.59168,85+0,31%100
17.17.59168,885+0,34%300
17.17.59168,85+0,31%600
17.17.52168,895+0,34%200
17.17.52168,89+0,34%200
17.17.52168,86+0,32%300
17.17.52168,895+0,34%551
17.17.52168,91+0,35%100
17.17.52168,92+0,36%200
17.17.52168,88+0,33%405
17.17.36168,905+0,35%200
17.17.36168,91+0,35%200
17.17.36168,90+0,34%100
17.17.36168,89+0,34%182
17.17.34168,88+0,33%100
17.17.33168,885+0,34%100
17.17.33168,92+0,36%300
17.17.33168,89+0,34%200
17.17.33168,92+0,36%1.399
17.17.33168,945+0,37%2.406
17.17.26168,97+0,39%100
OraValoreVar.%Volume
17.17.21168,94+0,37%210
17.17.21168,97+0,39%100
17.17.21168,99+0,40%400
17.17.21168,98+0,39%100
17.17.21168,97+0,39%338
17.17.21168,96+0,38%100
17.17.21168,98+0,39%200
17.17.21168,96+0,38%100
17.17.21168,99+0,40%125
17.17.21168,97+0,39%200
17.17.21168,98+0,39%125
17.17.21168,97+0,39%200
17.17.21168,945+0,37%1.444
17.17.13168,9451+0,37%100
17.17.11168,9505+0,37%129
17.17.05168,94+0,37%100
17.17.05168,97+0,39%200
17.17.04168,945+0,37%100
17.17.01168,925+0,36%300
17.16.54168,95+0,37%100
17.16.53168,98+0,39%200
17.16.53168,99+0,40%100
17.16.53169,00+0,40%539
17.16.50169,035+0,42%200
17.16.42169,025+0,42%100
17.16.35169,03+0,42%100
17.16.32169,005+0,41%100
17.16.31169,02+0,42%100
17.16.30169,0499+0,43%150
17.16.20169,09+0,46%100
OraValoreVar.%Volume
17.16.20169,035+0,42%489
17.16.18169,08+0,45%200
17.16.18169,04+0,43%300
17.16.15169,03+0,42%100
17.16.10168,995+0,40%470
17.16.05169,01+0,41%300
17.16.05169,0099+0,41%2.500
17.16.04168,985+0,40%200
17.15.57168,98+0,39%200
17.15.54168,99+0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```