Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Procter & Gamble

Mercato: NYSE

147,81
+1,79%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.59147,81+1,79%5.923
21.59.57147,80+1,78%400
21.59.57147,81+1,79%150
21.59.57147,793+1,78%192
21.59.57147,79+1,78%165
21.59.57147,82+1,80%342
21.59.56147,80+1,78%1.300
21.59.56147,79+1,78%100
21.59.55147,78+1,77%452
21.59.55147,79+1,78%310
21.59.54147,80+1,78%100
21.59.53147,82+1,80%100
21.59.53147,815+1,79%300
21.59.53147,82+1,80%446
21.59.53147,815+1,79%200
21.59.53147,81+1,79%100
21.59.51147,82+1,80%100
21.59.50147,815+1,79%268
21.59.50147,82+1,80%100
21.59.50147,815+1,79%200
21.59.50147,81+1,79%100
21.59.50147,825+1,80%194
21.59.47147,80+1,78%200
21.59.46147,82+1,80%100
21.59.45147,805+1,79%1.333
21.59.44147,80+1,78%100
21.59.44147,81+1,79%492
21.59.44147,80+1,78%700
21.59.44147,805+1,79%153
21.59.44147,80+1,78%1.017
OraValoreVar.%Volume
21.59.43147,81+1,79%100
21.59.43147,815+1,79%100
21.59.42147,81+1,79%914
21.59.42147,815+1,79%108
21.59.42147,80+1,78%2.121
21.59.42147,81+1,79%940
21.59.41147,8195+1,80%200
21.59.39147,81+1,79%540
21.59.39147,83+1,80%300
21.59.39147,835+1,81%101
21.59.39147,825+1,80%140
21.59.39147,83+1,80%540
21.59.39147,835+1,81%276
21.59.39147,83+1,80%100
21.59.39147,84+1,81%100
21.59.39147,83+1,80%3.900
21.59.39147,825+1,80%102
21.59.39147,81+1,79%100
21.59.39147,825+1,80%110
21.59.39147,82+1,80%300
21.59.38147,825+1,80%600
21.59.36147,82+1,80%1.301
21.59.36147,8133+1,79%106
21.59.36147,82+1,80%100
21.59.36147,81+1,79%288
21.59.35147,82+1,80%1.353
21.59.35147,81+1,79%954
21.59.34147,82+1,80%100
21.59.34147,81+1,79%710
21.59.33147,815+1,79%100
OraValoreVar.%Volume
21.59.33147,809+1,79%200
21.59.33147,79+1,78%9.884
21.59.33147,78+1,77%200
21.59.33147,79+1,78%150
21.59.33147,78+1,77%100
21.59.33147,79+1,78%300
21.59.33147,78+1,77%200
21.59.32147,7848+1,77%256
21.59.32147,79+1,78%100
21.59.31147,78+1,77%100
21.59.31147,789+1,78%100
21.59.31147,78+1,77%100
21.59.31147,77+1,76%1.994
21.59.31147,78+1,77%145
21.59.31147,77+1,76%350
21.59.31147,79+1,78%200
21.59.31147,78+1,77%305
21.59.30147,7799+1,77%106
21.59.30147,77+1,76%200
21.59.30147,75+1,75%300
21.59.30147,755+1,75%200
21.59.30147,765+1,76%124
21.59.30147,745+1,75%434
21.59.30147,76+1,76%200
21.59.30147,77+1,76%100
21.59.30147,78+1,77%622
21.59.30147,77+1,76%600
21.59.30147,76+1,76%1.000
21.59.30147,75+1,75%843
21.59.29147,755+1,75%133
OraValoreVar.%Volume
21.59.27147,76+1,76%100
21.59.27147,75+1,75%404
21.59.27147,74+1,74%273
21.59.26147,7445+1,75%1.000
21.59.26147,74+1,74%101
21.59.25147,745+1,75%100
21.59.25147,74+1,74%723
21.59.24147,735+1,74%300
21.59.23147,74+1,74%700
21.59.22147,735+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```