Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Procter & Gamble

Mercato: NYSE

145,36
-0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02145,36-0,92%1.162.358
21.59.59145,37-0,91%700
21.59.58145,36-0,92%1.600
21.59.56145,33-0,94%100
21.59.56145,35-0,93%100
21.59.56145,34-0,93%200
21.59.56145,35-0,93%293
21.59.56145,335-0,94%200
21.59.55145,34-0,93%500
21.59.55145,30-0,96%1.102
21.59.54145,29-0,97%1.208
21.59.54145,28-0,97%939
21.59.51145,27-0,98%100
21.59.51145,28-0,97%100
21.59.51145,275-0,98%1.380
21.59.51145,28-0,97%100
21.59.51145,275-0,98%648
21.59.50145,29-0,97%133
21.59.50145,28-0,97%100
21.59.50145,28-0,97%100
21.59.49145,275-0,98%100
21.59.48145,29-0,97%400
21.59.48145,285-0,97%519
21.59.48145,29-0,97%300
21.59.47145,285-0,97%452
21.59.47145,29-0,97%144
21.59.46145,275-0,98%100
21.59.46145,285-0,97%100
21.59.46145,28-0,97%200
21.59.46145,285-0,97%200
OraValoreVar.%Volume
21.59.46145,28-0,97%3.328
21.59.46145,27-0,98%400
21.59.46145,275-0,98%2.350
21.59.43145,27-0,98%100
21.59.43145,28-0,97%200
21.59.43145,275-0,98%360
21.59.40145,285-0,97%200
21.59.38145,28-0,97%1.390
21.59.38145,275-0,98%400
21.59.38145,2775-0,98%179
21.59.38145,28-0,97%680
21.59.38145,27-0,98%100
21.59.38145,28-0,97%390
21.59.37145,275-0,98%100
21.59.37145,28-0,97%1.217
21.59.37145,285-0,97%2.528
21.59.34145,28-0,97%185
21.59.34145,27-0,98%1.486
21.59.34145,26-0,99%100
21.59.34145,27-0,98%200
21.59.34145,265-0,98%100
21.59.34145,27-0,98%200
21.59.34145,26-0,99%100
21.59.34145,255-0,99%276
21.59.34145,27-0,98%100
21.59.34145,255-0,99%100
21.59.34145,27-0,98%1.000
21.59.34145,26-0,99%100
21.59.34145,27-0,98%200
21.59.34145,26-0,99%852
OraValoreVar.%Volume
21.59.34145,27-0,98%100
21.59.34145,26-0,99%1.955
21.59.34145,255-0,99%1.200
21.59.34145,25-1,00%100
21.59.34145,255-0,99%1.500
21.59.33145,25-1,00%400
21.59.32145,245-1,00%600
21.59.32145,25-1,00%200
21.59.32145,2475-1,00%100
21.59.32145,25-1,00%100
21.59.32145,245-1,00%2.300
21.59.32145,2475-1,00%100
21.59.32145,245-1,00%600
21.59.32145,25-1,00%658
21.59.31145,255-0,99%123
21.59.30145,25-1,00%1.382
21.59.30145,245-1,00%1.100
21.59.29145,25-1,00%1.220
21.59.29145,245-1,00%2.400
21.59.29145,25-1,00%100
21.59.29145,245-1,00%986
21.59.29145,25-1,00%2.603
21.59.29145,245-1,00%600
21.59.29145,25-1,00%310
21.59.28145,245-1,00%2.379
21.59.28145,24-1,00%100
21.59.27145,245-1,00%200
21.59.27145,24-1,00%525
21.59.27145,245-1,00%1.100
21.59.27145,25-1,00%3.782
OraValoreVar.%Volume
21.59.23145,255-0,99%100
21.59.23145,25-1,00%100
21.59.21145,26-0,99%454
21.59.21145,2575-0,99%100
21.59.21145,26-0,99%200
21.59.21145,255-0,99%240
21.59.21145,25-1,00%368
21.59.20145,257-0,99%198
21.59.20145,255-0,99%338
21.59.18145,27-0,98%600

(*) I dati sono limitati agli ultimi 100 contratti.

```