Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Propetro

Mercato: NYSE

14,8
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,80INV.3.010.412
21.59.5914,79-0,07%1.615
21.59.5914,80INV.200
21.59.5914,79-0,07%100
21.59.5914,80INV.200
21.59.5914,79-0,07%100
21.59.5914,795-0,03%500
21.59.5814,80INV.200
21.59.5814,79-0,07%100
21.59.5814,80INV.200
21.59.5814,79-0,07%370
21.59.5814,80INV.100
21.59.5814,79-0,07%299
21.59.5714,795-0,03%200
21.59.5714,80INV.100
21.59.5714,79-0,07%300
21.59.5714,80INV.700
21.59.5614,795-0,03%200
21.59.5614,80INV.100
21.59.5614,795-0,03%400
21.59.5614,79-0,07%313
21.59.5614,795-0,03%226
21.59.5614,80INV.639
21.59.5614,795-0,03%752
21.59.5414,80INV.718
21.59.5314,805+0,03%100
21.59.5314,81+0,07%100
21.59.5314,805+0,03%189
21.59.5314,81+0,07%287
21.59.5214,778-0,15%200
OraValoreVar.%Volume
21.59.5214,80INV.100
21.59.5214,795-0,03%300
21.59.5214,80INV.724
21.59.5214,795-0,03%600
21.59.5214,79-0,07%200
21.59.5214,785-0,10%200
21.59.5214,79-0,07%200
21.59.5214,78-0,14%810
21.59.5114,775-0,17%500
21.59.5014,77-0,20%200
21.59.5014,78-0,14%100
21.59.5014,775-0,17%655
21.59.4914,78-0,14%100
21.59.4914,79-0,07%156
21.59.4914,78-0,14%1.853
21.59.4914,78-0,14%320
21.59.4914,79-0,07%500
21.59.4714,785-0,10%200
21.59.4714,79-0,07%592
21.59.4714,7875-0,08%100
21.59.4714,785-0,10%1.270
21.59.4714,79-0,07%300
21.59.4714,785-0,10%1.200
21.59.4714,77-0,20%1.020
21.59.4514,76-0,27%818
21.59.4514,77-0,20%2.900
21.59.4514,76-0,27%450
21.59.4314,745-0,37%867
21.59.4214,74-0,41%1.300
21.59.4214,745-0,37%400
OraValoreVar.%Volume
21.59.4014,74-0,41%1.100
21.59.4014,745-0,37%400
21.59.4014,75-0,34%4.014
21.59.3914,74-0,41%300
21.59.3714,745-0,37%100
21.59.3714,74-0,41%100
21.59.3714,745-0,37%500
21.59.3514,74-0,41%100
21.59.3414,745-0,37%200
21.59.3214,74-0,41%400
21.59.3214,735-0,44%400
21.59.3114,74-0,41%2.318
21.59.3014,73-0,47%137
21.59.3014,725-0,51%2.644
21.59.2414,73-0,47%300
21.59.2414,725-0,51%100
21.59.2414,73-0,47%2.600
21.59.2414,725-0,51%900
21.59.2414,72-0,54%100
21.59.2414,71-0,61%100
21.59.2414,715-0,57%100
21.59.2414,72-0,54%150
21.59.2214,715-0,57%1.000
21.59.2214,71-0,61%435
21.59.2114,72-0,54%100
21.59.2014,715-0,57%600
21.59.1414,71-0,61%1.035
21.59.1414,715-0,57%983
21.59.1014,71-0,61%100
21.59.1014,715-0,57%100
OraValoreVar.%Volume
21.58.5714,725-0,51%100
21.58.5714,73-0,47%1.376
21.58.5714,72-0,54%1.200
21.58.5514,695-0,71%356
21.58.5314,69-0,74%2.037
21.58.5014,695-0,71%100
21.58.5014,685-0,78%100
21.58.5014,69-0,74%3.303
21.58.4914,68-0,81%100
21.58.4914,685-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```