Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Propetro

Mercato: NYSE

11,11
+5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,11INV.240.505
21.59.5711,12+0,09%300
21.59.5511,115+0,05%100
21.59.5411,12+0,09%247
21.59.5111,115+0,05%200
21.59.5111,12+0,09%780
21.59.5111,115+0,05%100
21.59.5111,12+0,09%440
21.59.4811,125+0,14%200
21.59.4611,12+0,09%1.619
21.59.4611,115+0,05%200
21.59.4411,12+0,09%1.254
21.59.4411,115+0,05%100
21.59.4411,11INV.200
21.59.4411,115+0,05%300
21.59.4311,1165+0,06%315
21.59.4111,11INV.100
21.59.4111,115+0,05%200
21.59.4011,12+0,09%600
21.59.3911,11INV.500
21.59.3911,115+0,05%200
21.59.3911,12+0,09%100
21.59.3911,115+0,05%100
21.59.3911,12+0,09%200
21.59.3911,11INV.750
21.59.3811,105-0,05%300
21.59.3711,10-0,09%100
21.59.3711,11INV.206
21.59.3711,105-0,05%1.725
21.59.3211,10-0,09%100
OraValoreVar.%Volume
21.59.3211,105-0,05%1.277
21.59.2611,11INV.102
21.59.2611,105-0,05%570
21.59.2611,11INV.625
21.59.2611,105-0,05%700
21.59.2511,10-0,09%3.307
21.59.1611,105-0,05%200
21.59.1611,10-0,09%2.258
21.59.1111,105-0,05%100
21.59.1011,10-0,09%358
21.59.0911,105-0,05%100
21.59.0811,10-0,09%2.158
21.59.0811,1001-0,09%200
21.59.0811,10-0,09%2.316
21.59.0411,11INV.4.861
21.58.5611,115+0,05%200
21.58.5411,12+0,09%100
21.58.5411,115+0,05%100
21.58.5411,12+0,09%400
21.58.5411,125+0,14%100
21.58.5411,12+0,09%1.166
21.58.5211,13+0,18%100
21.58.5211,125+0,14%243
21.58.5111,135+0,23%1.640
21.58.5111,14+0,27%1.444
21.58.5111,145+0,32%100
21.58.5111,14+0,27%1.600
21.58.5111,145+0,32%100
21.58.5111,14+0,27%9.746
21.58.5111,145+0,32%300
OraValoreVar.%Volume
21.58.5111,14+0,27%686
21.58.5111,145+0,32%544
21.58.5011,15+0,36%100
21.58.4911,145+0,32%600
21.58.4811,14+0,27%100
21.58.4811,1401+0,27%100
21.58.4811,14+0,27%200
21.58.4811,145+0,32%200
21.58.4611,15+0,36%200
21.58.4611,145+0,32%613
21.58.4611,148+0,34%100
21.58.4511,145+0,32%1.925
21.58.4311,15+0,36%100
21.58.3511,145+0,32%3.088
21.58.2411,14+0,27%100
21.58.2411,145+0,32%200
21.58.2411,14+0,27%796
21.58.2411,145+0,32%1.605
21.58.2311,15+0,36%200
21.58.2211,145+0,32%269
21.58.2111,1425+0,29%100
21.58.2111,1401+0,27%200
21.58.2111,145+0,32%1.949
21.58.1011,15+0,36%436
21.58.0911,145+0,32%900
21.58.0711,14+0,27%313
21.58.0211,145+0,32%454
21.58.0211,14+0,27%1.341
21.57.5411,145+0,32%800
21.57.4511,1425+0,29%100
OraValoreVar.%Volume
21.57.4511,145+0,32%817
21.57.4411,15+0,36%3.295
21.57.4311,1501+0,36%200
21.57.4211,155+0,41%300
21.57.4211,15+0,36%300
21.57.4211,16+0,45%10.421
21.57.3411,165+0,50%1.505
21.57.2611,16+0,45%1.652
21.57.2611,155+0,41%200
21.57.2611,16+0,45%8.200

(*) I dati sono limitati agli ultimi 100 contratti.

```