Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Propetro

Mercato: NYSE

6,81
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.026,81-0,44%4.000
17.22.236,815-0,37%100
17.22.156,81-0,44%100
17.22.156,815-0,37%625
17.22.156,81-0,44%2.975
17.22.016,805-0,51%200
17.21.476,81-0,44%500
17.21.476,805-0,51%173
17.21.136,81-0,44%100
17.21.136,815-0,37%2.300
17.21.126,81-0,44%2.589
17.20.376,815-0,37%1.050
17.20.266,81-0,44%200
17.20.246,815-0,37%200
17.20.246,82-0,29%3.400
17.20.176,825-0,22%203
17.20.176,82-0,29%675
17.20.176,825-0,22%200
17.20.176,82-0,29%100
17.19.406,82-0,29%200
17.19.406,825-0,22%200
17.19.396,825-0,22%100
17.19.396,82-0,29%2.700
17.18.326,815-0,37%200
17.18.306,81-0,44%2.501
17.18.276,80-0,58%300
17.18.016,805-0,51%306
17.17.296,80-0,58%600
17.17.116,805-0,51%257
17.17.006,81-0,44%3.600
OraValoreVar.%Volume
17.16.576,815-0,37%675
17.16.196,82-0,29%1.600
17.16.076,825-0,22%104
17.15.586,82-0,29%100
17.15.356,825-0,22%400
17.15.286,82-0,29%1.400
17.15.166,82-0,29%202
17.15.166,81-0,44%4.600
17.15.166,805-0,51%301
17.15.166,815-0,37%100
17.15.156,80-0,58%2.340
17.14.516,795-0,66%857
17.14.186,80-0,58%12.917
17.14.136,805-0,51%2.350
17.14.136,81-0,44%9.575
17.14.106,815-0,37%1.085
17.13.076,81-0,44%1.375
17.13.066,815-0,37%400
17.12.546,81-0,44%3.614
17.12.156,805-0,51%200
17.12.066,81-0,44%100
17.12.056,805-0,51%100
17.12.056,80-0,58%7.500
17.11.276,795-0,66%502
17.11.196,79-0,73%200
17.11.096,795-0,66%100
17.10.566,79-0,73%1.100
17.10.496,795-0,66%600
17.10.476,79-0,73%1.290
17.10.386,78-0,88%1.775
OraValoreVar.%Volume
17.10.386,785-0,80%500
17.10.336,775-0,95%741
17.10.326,77-1,02%393
17.09.566,77-1,02%1.100
17.09.566,775-0,95%400
17.09.436,765-1,10%100
17.09.436,77-1,02%311
17.09.416,775-0,95%858
17.09.386,77-1,02%1.347
17.09.356,76-1,17%3.000
17.09.306,755-1,24%700
17.09.106,75-1,32%100
17.09.056,755-1,24%500
17.08.376,75-1,32%400
17.08.096,745-1,39%200
17.07.476,74-1,46%100
17.07.416,745-1,39%300
17.07.416,74-1,46%1.100
17.06.286,735-1,54%538
17.06.206,73-1,61%1.236
17.06.186,725-1,68%300
17.06.136,72-1,75%200
17.05.546,725-1,68%100
17.05.496,73-1,61%4.075
17.05.356,735-1,54%100
17.05.276,74-1,46%1.564
17.05.266,745-1,39%118
17.05.266,74-1,46%2.750
17.05.236,735-1,54%1.884
17.05.226,73-1,61%200
OraValoreVar.%Volume
17.05.226,735-1,54%350
17.04.576,73-1,61%660
17.04.546,74-1,46%200
17.04.486,74-1,46%700
17.04.486,745-1,39%100
17.04.016,7392-1,47%900
17.03.596,7399-1,46%199
17.03.596,735-1,54%200
17.03.586,74-1,46%950
17.03.516,74-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```