Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Propetro

Mercato: NYSE

11,65
+0,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,65+0,34%346.736
21.59.5911,66+0,43%1.506
21.59.5811,65+0,34%1.034
21.59.5511,655+0,39%400
21.59.5411,66+0,43%532
21.59.5211,65+0,34%1.812
21.59.5211,655+0,39%100
21.59.5211,66+0,43%100
21.59.5211,65+0,34%309
21.59.5211,655+0,39%100
21.59.5011,66+0,43%200
21.59.4811,685+0,65%200
21.59.4811,69+0,69%200
21.59.4711,685+0,65%415
21.59.4711,68+0,60%100
21.59.4411,685+0,65%400
21.59.3811,69+0,69%200
21.59.3711,687+0,66%377
21.59.3611,69+0,69%200
21.59.3411,685+0,65%200
21.59.3211,677+0,58%465
21.59.3111,68+0,60%1.235
21.59.2911,675+0,56%800
21.59.2911,68+0,60%200
21.59.2611,675+0,56%400
21.59.2411,665+0,47%1.640
21.59.1711,67+0,52%100
21.59.1611,665+0,47%824
21.59.1411,66+0,43%100
21.59.1411,67+0,52%300
OraValoreVar.%Volume
21.59.1411,665+0,47%869
21.59.1111,67+0,52%100
21.59.0911,665+0,47%1.473
21.59.0911,67+0,52%300
21.59.0911,665+0,47%600
21.59.0911,67+0,52%300
21.59.0911,665+0,47%100
21.59.0911,67+0,52%100
21.59.0811,665+0,47%940
21.59.0811,67+0,52%100
21.59.0711,665+0,47%200
21.59.0611,667+0,49%1.000
21.59.0611,665+0,47%200
21.59.0611,67+0,52%400
21.59.0611,665+0,47%900
21.59.0611,66+0,43%200
21.59.0611,665+0,47%100
21.59.0611,66+0,43%6.795
21.58.4911,655+0,39%2.056
21.58.4611,655+0,39%800
21.58.4611,66+0,43%600
21.58.3511,66+0,43%133
21.58.3511,655+0,39%400
21.58.3511,66+0,43%1.052
21.58.3511,655+0,39%100
21.58.3511,66+0,43%10.842
21.58.3211,665+0,47%700
21.58.2711,67+0,52%5.613
21.58.2711,675+0,56%1.696
21.58.2211,68+0,60%100
OraValoreVar.%Volume
21.58.2211,675+0,56%900
21.58.1811,68+0,60%524
21.58.1311,69+0,69%131
21.58.1311,68+0,60%100
21.58.1311,695+0,73%200
21.58.1311,69+0,69%12.528
21.58.1311,695+0,73%400
21.58.1311,69+0,69%9.141
21.58.1311,695+0,73%3.400
21.58.0611,70+0,78%4.200
21.57.5911,695+0,73%100
21.57.5511,70+0,78%1.500
21.57.4811,695+0,73%100
21.57.4811,70+0,78%500
21.57.4711,695+0,73%3.939
21.57.3411,69+0,69%1.587
21.57.3311,695+0,73%100
21.57.3311,69+0,69%320
21.57.3311,695+0,73%2.944
21.57.3211,69+0,69%1.257
21.57.2711,687+0,66%465
21.57.2711,69+0,69%1.035
21.57.2011,685+0,65%100
21.57.2011,69+0,69%450
21.57.1311,685+0,65%205
21.57.1211,687+0,66%1.000
21.57.1211,69+0,69%1.897
21.57.1011,685+0,65%300
21.57.0911,68+0,60%2.202
21.56.5811,675+0,56%1.400
OraValoreVar.%Volume
21.56.5111,67+0,52%1.921
21.56.5111,675+0,56%100
21.56.5111,67+0,52%123
21.56.4011,675+0,56%600
21.56.3411,67+0,52%100
21.56.3411,675+0,56%100
21.56.3411,67+0,52%2.036
21.56.3411,675+0,56%100
21.56.3411,67+0,52%216
21.56.3111,67+0,52%2.788

(*) I dati sono limitati agli ultimi 100 contratti.

```