Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Nasdaq-100 Dorsey Wright Momentum Etf

Mercato: NASDAQ - National

72,695
+0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.0072,695+0,96%100
20.17.0172,70+0,96%100
20.11.3572,7101+0,98%110
19.45.1772,85+1,17%100
19.38.5072,83+1,14%1.893
19.37.0372,91+1,25%100
19.05.3372,96+1,32%100
19.02.4172,915+1,26%100
19.02.0172,88+1,21%100
18.57.5572,91+1,25%350
18.57.5572,93+1,28%150
18.54.2772,83+1,14%123
18.53.2572,90+1,24%100
18.44.2272,83+1,14%300
18.40.2772,90+1,24%100
18.37.5772,92+1,27%100
18.35.1772,8301+1,14%300
18.34.4972,89+1,23%100
18.32.0472,77+1,06%100
18.31.5972,86+1,18%200
18.31.5972,76+1,05%100
18.31.5972,88+1,21%100
18.31.5972,87+1,20%100
18.31.5972,89+1,23%100
18.31.5872,89+1,23%140
18.26.1772,915+1,26%200
18.24.3972,94+1,30%100
18.23.0772,86+1,18%300
18.16.5372,9299+1,28%390
18.16.0072,86+1,18%100
OraValoreVar.%Volume
18.04.3972,89+1,23%100
18.04.0472,87+1,20%100
18.03.3372,88+1,21%100
18.03.0272,87+1,20%100
18.02.5272,81+1,12%100
18.00.1972,87+1,20%1.800
18.00.1972,8699+1,20%950
17.33.1172,73+1,00%100
17.29.4872,74+1,02%100
17.27.1372,73+1,00%200
17.26.2572,71+0,98%100
17.25.0772,8052+1,11%2.100
17.24.3772,794+1,09%100
17.23.3072,823+1,13%100
17.16.4872,8699+1,20%164
17.14.4772,82+1,13%100
17.07.1172,80+1,10%100
17.05.4672,75+1,03%100
17.05.0672,6601+0,91%169
17.04.4572,685+0,94%246
17.04.2272,6498+0,89%280
17.03.3072,6664+0,92%1.085
16.48.3272,8162+1,12%137
16.28.5772,94+1,30%100
16.25.4172,84+1,16%100
16.25.0472,855+1,18%826
16.23.4072,88+1,21%100
16.22.2072,875+1,21%100
16.20.2272,94+1,30%100
16.19.5372,875+1,21%100
OraValoreVar.%Volume
16.19.4372,86+1,18%705
16.17.5372,90+1,24%300
16.17.1673,01+1,39%100
16.13.1273,01+1,39%618
16.13.0272,97+1,34%100
16.11.2473,00+1,38%100
16.11.0473,04+1,43%100
16.09.3972,92+1,27%100
16.09.1872,90+1,24%1.300
16.09.0872,89+1,23%100
16.07.2072,8955+1,23%800
16.07.2072,8701+1,20%200
16.05.5472,90+1,24%249
15.57.3872,62+0,85%100
15.54.3972,58+0,80%300
15.51.4472,57+0,78%100
15.50.4972,59+0,81%100
15.45.5272,38+0,52%300
15.45.5272,37+0,50%100
15.45.3472,4901+0,67%200
15.33.1472,235+0,32%100
15.30.0271,995-0,02%100
15.30.0172,10+0,13%324
22.15.0072,0071INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```