Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

108,35

+1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.05	108,35	+1,80%	100	10.835,00
17.39.01	108,44	+1,88%	200	21.688,00
17.37.43	108,25	+1,70%	100	10.825,00
17.35.58	108,60	+2,03%	937	101.758,20
17.31.04	108,55	+1,98%	143	15.522,65
17.29.01	108,82	+2,24%	100	10.882,00
17.24.48	109,15	+2,55%	206	22.484,90
17.23.55	109,215	+2,61%	200	21.843,00
17.22.52	109,175	+2,57%	100	10.917,50
17.19.36	109,18	+2,58%	100	10.918,00
17.19.25	109,21	+2,60%	100	10.921,00
17.15.42	109,1137	+2,51%	100	10.911,37
17.01.03	108,465	+1,90%	110	11.931,15
16.50.33	108,345	+1,79%	100	10.834,50
16.43.49	108,37	+1,82%	100	10.837,00
16.43.06	108,325	+1,77%	100	10.832,50
16.18.55	107,95	+1,42%	200	21.590,00
16.18.55	107,96	+1,43%	100	10.796,00
16.07.14	107,84	+1,32%	200	21.568,00
16.06.48	108,00	+1,47%	100	10.800,00
15.59.27	108,115	+1,58%	184	19.893,16
15.41.11	108,22	+1,67%	100	10.822,00
15.33.32	108,00	+1,47%	100	10.800,00
15.30.00	107,95	+1,42%	744	80.314,80
22.15.00	106,438	INV.	200	21.287,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide