Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

81,869
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0081,90-0,08%200
21.53.3782,0465+0,10%121
21.40.3181,8999-0,08%298
21.40.3181,91-0,06%100
21.40.3181,8999-0,08%100
21.40.3181,90-0,08%100
21.40.3181,89-0,09%100
21.26.4081,7901-0,21%100
21.26.4081,79-0,21%100
21.26.2081,94-0,03%200
21.25.1181,93-0,04%300
21.05.0682,15+0,23%539
20.38.4482,39+0,52%120
20.21.4881,95-0,01%100
20.19.4582,00+0,05%464
20.19.2382,05+0,11%183
19.53.0482,1802+0,27%122
19.33.5882,23+0,33%100
19.33.3782,28+0,39%100
19.33.3782,27+0,38%100
19.24.0882,33+0,45%100
19.06.5182,1424+0,22%100
18.31.5882,3028+0,42%300
17.52.5482,391+0,52%150
17.44.1782,36+0,49%100
17.44.1782,35+0,47%100
17.44.1782,36+0,49%500
17.40.2382,3752+0,50%106
17.34.0982,40+0,53%100
17.34.0882,41+0,55%400
OraValoreVar.%Volume
17.30.1982,38+0,51%100
17.28.0682,48+0,63%200
17.13.4882,289+0,40%100
16.47.0282,63+0,82%100
16.40.3982,88+1,12%100
16.40.3982,91+1,16%200
16.40.3982,88+1,12%100
16.40.3982,8927+1,14%100
16.20.3082,0999+0,17%100
16.20.3082,10+0,17%150
16.06.4781,0509-1,11%600
16.01.5180,77-1,45%150
15.47.2880,49-1,80%100
15.46.3680,4904-1,80%100
15.46.1380,807-1,41%125
15.42.1680,50-1,78%247
15.39.2081,00-1,17%200
22.15.0081,9617INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```