Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

92,45
+3,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5992,45+0,16%100
21.59.5992,43+0,13%100
21.58.5692,4081+0,11%150
21.56.4992,39+0,09%500
21.55.0392,275-0,03%100
21.54.5792,70+0,43%151
21.54.5792,71+0,44%100
21.53.3392,845+0,58%110
21.41.0392,6497+0,37%100
21.40.0392,62+0,34%200
21.32.3993,13+0,89%200
21.32.3993,04+0,79%200
21.27.3493,175+0,94%108
21.16.5693,44+1,23%100
21.03.2793,3101+1,09%100
21.00.3593,3408+1,12%100
21.00.3593,39+1,17%100
20.46.1493,65+1,46%100
20.18.1093,31+1,09%100
19.07.5193,635+1,44%106
19.01.3593,76+1,57%100
19.01.0093,765+1,58%242
19.00.2193,83+1,65%158
18.59.2193,725+1,54%300
18.50.3393,895+1,72%100
18.38.0393,695+1,50%215
18.35.1494,00+1,83%350
18.34.3493,92+1,75%100
18.09.3592,99+0,74%483
17.52.1193,215+0,98%100
OraValoreVar.%Volume
17.33.1993,49+1,28%729
17.27.5293,50+1,29%100
17.26.1793,35+1,13%100
17.26.1793,3399+1,12%229
17.26.1793,34+1,12%229
17.26.1793,3399+1,12%100
16.51.0393,12+0,88%161
16.49.1993,21+0,98%100
16.30.1892,6405+0,36%209
16.28.2992,8353+0,57%100
16.27.3992,90+0,64%370
16.26.2992,9299+0,68%100
16.26.2992,93+0,68%100
16.15.3792,12-0,20%115
16.11.3892,50+0,21%469
16.10.5692,6825+0,41%547
16.10.5692,80+0,53%547
16.09.1092,94+0,69%700
16.06.2792,95+0,70%100
16.03.2792,925+0,67%100
16.02.0993,1646+0,93%100
16.01.0393,50+1,29%221
16.01.0393,499+1,29%200
16.01.0393,50+1,29%100
15.58.3393,21+0,98%500
15.57.3393,05+0,81%100
15.56.4293,00+0,75%421
15.56.2892,89+0,63%100
15.55.1092,70+0,43%100
15.54.2392,6958+0,42%107
OraValoreVar.%Volume
15.53.4992,62+0,34%100
15.52.1292,6926+0,42%281
15.43.5992,65+0,37%300
15.41.3292,61+0,33%100
15.41.1292,60+0,32%100
15.40.4392,50+0,21%100
15.40.1792,42+0,12%100
15.40.1792,40+0,10%100
15.36.5091,95-0,39%155
15.34.5891,77-0,58%100
15.34.4091,94-0,40%2.900
15.33.1890,98-1,44%100
15.33.1891,28-1,11%200
15.30.0091,618-0,75%140
15.30.0090,60-1,85%777
22.15.0089,7431-2,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```